Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SFLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.0704 | 0.00 | 0.00% | 31.0704 | 31.0704 | 31.0704 | 0 |
| 27 Jun 2024 | 31.0704 | -0.01 | -0.03% | 31.09 | 31.1397 | 31.035 | 60,467 |
| 26 Jun 2024 | 31.0791 | 0.06 | 0.19% | 31.01 | 31.09 | 30.94 | 64,337 |
| 25 Jun 2024 | 31.02 | 0.09 | 0.29% | 30.77 | 31.03 | 30.77 | 133,225 |
| 24 Jun 2024 | 30.9313 | -0.05 | -0.16% | 30.88 | 31.0299 | 30.88 | 41,753 |
| 21 Jun 2024 | 30.98 | 0.04 | 0.13% | 30.98 | 30.99 | 30.8806 | 106,311 |
| 20 Jun 2024 | 30.94 | -0.06 | -0.19% | 31.03 | 31.04 | 30.87 | 263,663 |
| 18 Jun 2024 | 30.9999 | 0.07 | 0.22% | 30.95 | 31.00 | 30.90 | 87,210 |
| 17 Jun 2024 | 30.9305 | 0.18 | 0.59% | 30.82 | 30.98 | 30.7608 | 61,720 |
| 14 Jun 2024 | 30.75 | -0.05 | -0.16% | 30.78 | 30.82 | 30.7039 | 47,891 |
| 13 Jun 2024 | 30.80 | 0.06 | 0.20% | 30.83 | 30.83 | 30.70 | 134,932 |
| 12 Jun 2024 | 30.74 | 0.25 | 0.82% | 30.78 | 30.802 | 30.70 | 53,685 |
| 11 Jun 2024 | 30.49 | 0.01 | 0.03% | 30.395 | 30.5475 | 30.36 | 36,643 |
| 10 Jun 2024 | 30.48 | 0.08 | 0.25% | 30.28 | 30.55 | 30.28 | 51,378 |
| 07 Jun 2024 | 30.404 | 0.00 | 0.01% | 30.37 | 30.48 | 30.35 | 182,261 |
| 06 Jun 2024 | 30.40 | 0.02 | 0.07% | 30.395 | 30.43 | 30.33 | 72,968 |
| 05 Jun 2024 | 30.38 | 0.24 | 0.80% | 30.22 | 30.40 | 30.15 | 97,767 |
| 04 Jun 2024 | 30.14 | 0.02 | 0.07% | 30.09 | 30.17 | 29.92 | 56,393 |
| 03 Jun 2024 | 30.12 | 0.08 | 0.26% | 30.20 | 30.20 | 29.89 | 53,142 |
| 31 May 2024 | 30.0422 | 0.18 | 0.61% | 29.91 | 30.045 | 29.565 | 64,674 |
| 30 May 2024 | 29.8591 | -0.18 | -0.60% | 30.02 | 30.02 | 29.83 | 80,721 |
| 29 May 2024 | 30.04 | -0.21 | -0.69% | 30.23 | 30.23 | 30.03 | 65,971 |
| 28 May 2024 | 30.25 | 0.02 | 0.07% | 30.23 | 30.29 | 30.12 | 14,171 |
| 24 May 2024 | 30.23 | 0.18 | 0.60% | 30.14 | 30.232 | 30.03 | 60,250 |
| 23 May 2024 | 30.05 | -0.13 | -0.43% | 30.36 | 30.40 | 29.9437 | 43,780 |
| 22 May 2024 | 30.18 | -0.04 | -0.13% | 30.23 | 30.23 | 30.0818 | 106,563 |
| 21 May 2024 | 30.22 | 0.04 | 0.13% | 30.20 | 30.245 | 30.132 | 77,631 |
| 20 May 2024 | 30.18 | 0.02 | 0.07% | 30.20 | 30.22 | 30.09 | 75,264 |
| 17 May 2024 | 30.16 | 0.02 | 0.07% | 30.14 | 30.17 | 30.10 | 95,809 |
| 16 May 2024 | 30.14 | 0.01 | 0.03% | 30.16 | 30.176 | 30.07 | 92,685 |
| 15 May 2024 | 30.13 | 0.24 | 0.80% | 30.05 | 30.13 | 29.9601 | 113,357 |
| 14 May 2024 | 29.892 | 0.16 | 0.54% | 29.73 | 29.94 | 29.73 | 34,745 |
| 13 May 2024 | 29.73 | -0.09 | -0.30% | 29.89 | 29.89 | 29.73 | 234,255 |
| 10 May 2024 | 29.82 | 0.09 | 0.30% | 29.73 | 29.85 | 29.70 | 46,406 |
| 09 May 2024 | 29.73 | 0.12 | 0.41% | 29.71 | 29.79 | 29.62 | 79,230 |
| 08 May 2024 | 29.61 | -0.09 | -0.30% | 29.49 | 29.78 | 29.49 | 93,561 |
| 07 May 2024 | 29.70 | 0.04 | 0.13% | 29.70 | 29.76 | 29.6173 | 126,527 |
| 06 May 2024 | 29.66 | 0.22 | 0.75% | 29.54 | 29.66 | 29.4567 | 151,899 |
| 03 May 2024 | 29.44 | 0.27 | 0.93% | 29.38 | 29.55 | 29.31 | 240,739 |
| 02 May 2024 | 29.17 | 0.24 | 0.83% | 29.01 | 29.20 | 28.8996 | 37,514 |
| 01 May 2024 | 28.93 | -0.07 | -0.24% | 28.99 | 29.243 | 28.855 | 81,381 |
| 30 Abr 2024 | 29.00 | -0.18 | -0.62% | 29.10 | 29.26 | 29.00 | 74,699 |
| 29 Abr 2024 | 29.18 | 0.04 | 0.14% | 29.22 | 29.28 | 29.1369 | 49,271 |
| 26 Abr 2024 | 29.14 | 0.14 | 0.48% | 29.03 | 29.26 | 29.03 | 67,336 |
| 25 Abr 2024 | 29.00 | -0.07 | -0.24% | 28.84 | 29.026 | 28.7285 | 43,555 |
| 24 Abr 2024 | 29.07 | -0.02 | -0.07% | 29.15 | 29.15 | 28.9479 | 48,318 |
| 23 Abr 2024 | 29.09 | 0.28 | 0.97% | 28.95 | 29.11 | 28.9085 | 60,985 |
| 22 Abr 2024 | 28.81 | 0.18 | 0.63% | 28.77 | 28.95 | 28.6297 | 106,499 |
| 19 Abr 2024 | 28.63 | -0.22 | -0.76% | 28.80 | 28.9057 | 28.54 | 234,668 |
| 18 Abr 2024 | 28.85 | -0.18 | -0.62% | 28.98 | 29.06 | 28.7863 | 41,071 |
| 17 Abr 2024 | 29.03 | -0.01 | -0.03% | 29.11 | 29.18 | 28.84 | 166,829 |
| 16 Abr 2024 | 29.04 | -0.05 | -0.17% | 29.12 | 29.14 | 28.95 | 209,662 |
| 15 Abr 2024 | 29.09 | -0.31 | -1.05% | 29.50 | 29.60 | 29.0246 | 53,642 |
| 12 Abr 2024 | 29.40 | -0.33 | -1.11% | 29.59 | 29.61 | 29.30 | 345,582 |
| 11 Abr 2024 | 29.73 | 0.19 | 0.64% | 29.63 | 29.80 | 29.433 | 50,947 |
| 10 Abr 2024 | 29.54 | -0.14 | -0.47% | 29.53 | 29.62 | 29.42 | 284,377 |
| 09 Abr 2024 | 29.68 | -0.04 | -0.13% | 29.80 | 29.80 | 29.5197 | 36,813 |
| 08 Abr 2024 | 29.72 | 0.01 | 0.03% | 29.75 | 29.7984 | 29.6501 | 50,904 |
| 05 Abr 2024 | 29.71 | 0.28 | 0.95% | 29.50 | 29.7791 | 29.48 | 54,904 |
| 04 Abr 2024 | 29.43 | -0.31 | -1.04% | 29.83 | 29.94 | 29.3945 | 63,661 |
| 03 Abr 2024 | 29.74 | 0.06 | 0.20% | 29.58 | 29.8187 | 29.58 | 48,757 |
| 02 Abr 2024 | 29.68 | -0.18 | -0.60% | 29.66 | 29.68 | 29.55 | 354,833 |
| 01 Abr 2024 | 29.86 | -0.15 | -0.50% | 30.12 | 30.25 | 29.76 | 431,759 |
