Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SFYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.5313 | 0.00 | 0.00% | 35.5313 | 35.5313 | 35.5313 | 0 |
| 27 Jun 2024 | 35.5313 | 0.16 | 0.44% | 35.22 | 35.5799 | 35.22 | 2,769 |
| 26 Jun 2024 | 35.3758 | 0.67 | 1.92% | 35.15 | 35.3758 | 35.15 | 1,581 |
| 25 Jun 2024 | 34.71 | 0.58 | 1.70% | 34.16 | 34.84 | 34.16 | 2,752 |
| 24 Jun 2024 | 34.13 | -0.20 | -0.58% | 34.26 | 34.5557 | 34.13 | 3,228 |
| 21 Jun 2024 | 34.33 | -0.47 | -1.35% | 34.54 | 34.6181 | 34.33 | 1,564 |
| 20 Jun 2024 | 34.80 | -0.02 | -0.06% | 35.00 | 35.146 | 34.80 | 4,380 |
| 18 Jun 2024 | 34.82 | -0.06 | -0.17% | 34.81 | 34.96 | 34.81 | 2,633 |
| 17 Jun 2024 | 34.88 | 0.35 | 1.00% | 34.52 | 35.075 | 34.52 | 5,086 |
| 14 Jun 2024 | 34.5333 | -0.12 | -0.35% | 34.60 | 34.6501 | 34.3702 | 4,010 |
| 13 Jun 2024 | 34.6539 | 0.08 | 0.24% | 34.84 | 34.89 | 34.58 | 2,028 |
| 12 Jun 2024 | 34.57 | 0.29 | 0.84% | 34.77 | 34.9552 | 33.95 | 4,690 |
| 11 Jun 2024 | 34.2805 | 0.24 | 0.71% | 33.84 | 34.2805 | 33.80 | 2,970 |
| 10 Jun 2024 | 34.0381 | -0.13 | -0.38% | 34.03 | 34.125 | 33.99 | 6,261 |
| 07 Jun 2024 | 34.1665 | -0.56 | -1.61% | 34.52 | 34.7104 | 34.1665 | 3,041 |
| 06 Jun 2024 | 34.7263 | 0.55 | 1.60% | 34.00 | 34.74 | 34.00 | 3,255 |
| 05 Jun 2024 | 34.1778 | 0.75 | 2.26% | 33.57 | 34.1778 | 33.57 | 2,125 |
| 04 Jun 2024 | 33.4232 | 0.09 | 0.28% | 33.14 | 33.4232 | 33.14 | 484 |
| 03 Jun 2024 | 33.3307 | 0.44 | 1.35% | 33.16 | 34.2413 | 32.9801 | 3,247 |
| 31 May 2024 | 32.8875 | -0.05 | -0.14% | 32.94 | 33.03 | 32.80 | 824 |
| 30 May 2024 | 32.9349 | 0.09 | 0.29% | 32.86 | 33.1601 | 32.7501 | 3,725 |
| 29 May 2024 | 32.84 | -0.35 | -1.06% | 32.83 | 33.1699 | 32.7519 | 2,323 |
| 28 May 2024 | 33.1928 | 0.46 | 1.40% | 32.84 | 33.1928 | 32.84 | 2,227 |
| 24 May 2024 | 32.7335 | 0.60 | 1.85% | 32.19 | 32.7335 | 32.19 | 1,839 |
| 23 May 2024 | 32.1375 | -0.40 | -1.24% | 32.89 | 32.89 | 32.1375 | 1,744 |
| 22 May 2024 | 32.54 | -0.15 | -0.44% | 32.62 | 32.6535 | 32.54 | 1,187 |
| 21 May 2024 | 32.6853 | 0.19 | 0.58% | 32.43 | 32.6853 | 32.43 | 1,206 |
| 20 May 2024 | 32.497 | 0.17 | 0.52% | 32.33 | 32.497 | 32.33 | 1,071 |
| 17 May 2024 | 32.33 | 0.23 | 0.72% | 32.35 | 32.35 | 32.27 | 1,561 |
| 16 May 2024 | 32.10 | -0.58 | -1.76% | 32.59 | 32.61 | 32.10 | 2,524 |
| 15 May 2024 | 32.6762 | -0.08 | -0.25% | 33.16 | 33.16 | 32.1001 | 5,577 |
| 14 May 2024 | 32.757 | 0.72 | 2.24% | 32.15 | 33.0022 | 32.15 | 11,906 |
| 13 May 2024 | 32.04 | 0.67 | 2.13% | 31.61 | 32.04 | 31.61 | 2,317 |
| 10 May 2024 | 31.3707 | -0.21 | -0.68% | 31.79 | 31.79 | 31.33 | 1,173 |
| 09 May 2024 | 31.5839 | -0.01 | -0.02% | 31.56 | 31.5839 | 31.52 | 2,102 |
| 08 May 2024 | 31.59 | -0.26 | -0.83% | 31.39 | 31.59 | 31.39 | 2,032 |
| 07 May 2024 | 31.8535 | -0.62 | -1.90% | 32.29 | 32.29 | 31.80 | 4,579 |
| 06 May 2024 | 32.47 | 0.73 | 2.29% | 32.00 | 32.47 | 31.96 | 2,003 |
| 03 May 2024 | 31.7426 | 0.58 | 1.85% | 31.75 | 31.8599 | 31.64 | 1,227 |
| 02 May 2024 | 31.1645 | 0.80 | 2.65% | 30.78 | 31.1645 | 30.75 | 741 |
| 01 May 2024 | 30.36 | -0.38 | -1.25% | 30.54 | 31.10 | 30.36 | 1,213 |
| 30 Abr 2024 | 30.7428 | -0.57 | -1.81% | 31.10 | 31.29 | 30.7428 | 751 |
| 29 Abr 2024 | 31.31 | 0.32 | 1.02% | 31.13 | 31.485 | 31.13 | 4,540 |
| 26 Abr 2024 | 30.9945 | 0.69 | 2.29% | 30.55 | 30.9945 | 30.55 | 1,114 |
| 25 Abr 2024 | 30.30 | -0.08 | -0.26% | 29.68 | 30.3867 | 29.68 | 1,469 |
| 24 Abr 2024 | 30.38 | 0.20 | 0.67% | 30.55 | 30.73 | 30.1754 | 2,762 |
| 23 Abr 2024 | 30.1778 | 0.56 | 1.88% | 29.78 | 30.2384 | 29.78 | 1,358 |
| 22 Abr 2024 | 29.62 | 0.39 | 1.35% | 29.31 | 29.62 | 29.31 | 1,359 |
| 19 Abr 2024 | 29.2265 | -0.86 | -2.85% | 29.89 | 29.93 | 29.1975 | 3,021 |
| 18 Abr 2024 | 30.0848 | -0.15 | -0.49% | 30.15 | 30.15 | 30.0848 | 827 |
| 17 Abr 2024 | 30.2334 | -0.44 | -1.43% | 30.79 | 30.79 | 30.2334 | 497 |
| 16 Abr 2024 | 30.672 | -0.04 | -0.13% | 30.56 | 30.672 | 30.51 | 891 |
| 15 Abr 2024 | 30.7106 | -0.84 | -2.67% | 31.74 | 31.74 | 30.7106 | 2,680 |
| 12 Abr 2024 | 31.5535 | -0.76 | -2.35% | 31.93 | 31.93 | 31.49 | 2,175 |
| 11 Abr 2024 | 32.3138 | 0.41 | 1.30% | 31.98 | 32.3138 | 31.96 | 1,042 |
| 10 Abr 2024 | 31.90 | -0.26 | -0.81% | 31.70 | 31.90 | 31.68 | 2,679 |
| 09 Abr 2024 | 32.16 | 0.04 | 0.13% | 32.25 | 32.2949 | 31.9574 | 1,098 |
| 08 Abr 2024 | 32.1171 | 0.17 | 0.55% | 32.09 | 32.2435 | 32.09 | 1,477 |
| 05 Abr 2024 | 31.9424 | 0.22 | 0.70% | 31.74 | 31.9424 | 31.74 | 623 |
| 04 Abr 2024 | 31.7189 | -0.48 | -1.49% | 32.48 | 32.56 | 31.7189 | 1,777 |
| 03 Abr 2024 | 32.20 | 0.19 | 0.59% | 31.93 | 32.3035 | 31.93 | 1,903 |
| 02 Abr 2024 | 32.01 | -0.54 | -1.67% | 31.86 | 32.0641 | 31.86 | 1,595 |
