US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Sofi Next 500 ETF (SFYX)
Sofi Next 500 ETF (SFYX) Histórico

SFYX Sofi Next 500 ETF

13.27

-0.1432 (-1.07%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

SFYX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	13.27	-0.14	-1.07%	13.38	13.43	13.27	31,091
24 Jun 2024	13.4132	0.07	0.51%	13.25	13.47	13.25	22,939
21 Jun 2024	13.345	0.03	0.19%	13.19	13.345	13.19	27,855
20 Jun 2024	13.32	0.00	-0.01%	13.29	13.34	13.25	31,537
18 Jun 2024	13.3216	0.05	0.39%	13.24	13.35	13.24	36,961
17 Jun 2024	13.2702	0.09	0.68%	13.11	13.2837	13.11	28,537
14 Jun 2024	13.18	-0.17	-1.27%	13.24	13.24	13.1101	17,079
13 Jun 2024	13.3496	-0.01	-0.08%	13.44	13.48	13.29	57,734
12 Jun 2024	13.36	0.14	1.06%	13.35	13.60	13.35	30,781
11 Jun 2024	13.22	-0.11	-0.83%	13.25	13.28	13.19	35,165
10 Jun 2024	13.33	0.06	0.42%	13.18	13.35	13.18	30,584
07 Jun 2024	13.2749	-0.08	-0.56%	13.24	13.34	13.24	23,726
06 Jun 2024	13.35	0.01	0.07%	13.36	13.3801	13.34	33,735
05 Jun 2024	13.34	0.10	0.75%	13.31	13.395	13.2528	14,398
04 Jun 2024	13.2402	-0.16	-1.19%	13.32	13.35	13.24	62,337
03 Jun 2024	13.40	-0.12	-0.89%	13.59	13.61	13.31	21,875
31 May 2024	13.52	0.11	0.82%	13.46	13.53	13.35	38,951
30 May 2024	13.41	0.04	0.30%	13.36	13.44	13.36	23,772
29 May 2024	13.3699	-0.14	-1.04%	13.35	13.4699	13.35	23,556
28 May 2024	13.51	-0.12	-0.88%	13.65	13.65	13.50	27,720
24 May 2024	13.63	0.13	1.00%	13.56	13.64	13.54	17,162
23 May 2024	13.4953	-0.19	-1.42%	13.74	13.74	13.48	50,154
22 May 2024	13.69	-0.11	-0.76%	13.77	13.7901	13.66	28,252
21 May 2024	13.795	-0.03	-0.18%	13.78	13.81	13.7601	29,646
20 May 2024	13.82	0.01	0.07%	13.79	13.87	13.79	22,533
17 May 2024	13.81	0.02	0.15%	13.81	13.86	13.76	25,980
16 May 2024	13.79	-0.14	-1.01%	13.92	13.92	13.79	47,369
15 May 2024	13.93	0.16	1.16%	13.91	13.94	13.84	26,295
14 May 2024	13.77	0.12	0.84%	13.74	13.80	13.72	53,320
13 May 2024	13.6548	-0.02	-0.11%	13.73	13.76	13.6548	22,357
10 May 2024	13.67	-0.02	-0.11%	13.73	13.74	13.64	15,653
09 May 2024	13.685	0.14	1.00%	13.57	13.685	13.56	18,355
08 May 2024	13.55	-0.09	-0.66%	13.52	13.6299	13.51	22,059
07 May 2024	13.64	0.02	0.15%	13.64	13.70	13.625	45,529
06 May 2024	13.62	0.19	1.39%	13.53	13.625	13.53	49,964
03 May 2024	13.4338	0.13	0.97%	13.52	13.54	13.38	24,023
02 May 2024	13.305	0.15	1.14%	13.28	13.305	13.14	30,943
01 May 2024	13.155	-0.06	-0.42%	13.16	13.38	13.10	33,090
30 Abr 2024	13.21	-0.28	-2.11%	13.39	13.44	13.21	29,551
29 Abr 2024	13.4944	0.08	0.58%	13.43	13.51	13.43	24,894
26 Abr 2024	13.4169	0.09	0.67%	13.36	13.44	13.36	16,382
25 Abr 2024	13.3276	-0.03	-0.24%	13.18	13.34	13.18	15,125
24 Abr 2024	13.3595	0.03	0.22%	13.34	13.41	13.26	21,891
23 Abr 2024	13.33	0.27	2.07%	13.14	13.37	13.14	26,938
22 Abr 2024	13.06	0.06	0.46%	13.06	13.21	13.04	25,990
19 Abr 2024	13.00	-0.08	-0.61%	13.03	13.11	12.96	48,399
18 Abr 2024	13.08	-0.03	-0.23%	13.14	13.22	13.05	33,606
17 Abr 2024	13.11	-0.09	-0.71%	13.24	13.275	13.09	23,536
16 Abr 2024	13.2033	-0.02	-0.12%	13.16	13.24	13.10	43,685
15 Abr 2024	13.2192	-0.17	-1.28%	13.48	13.51	13.17	33,693
12 Abr 2024	13.39	-0.34	-2.48%	13.55	13.5998	13.37	18,717
11 Abr 2024	13.73	0.09	0.66%	13.69	13.73	13.55	20,288
10 Abr 2024	13.64	-0.23	-1.66%	13.59	13.70	13.58	22,257
09 Abr 2024	13.87	-0.06	-0.43%	13.90	13.92	13.76	33,083
08 Abr 2024	13.93	0.14	1.02%	13.85	13.93	13.79	26,510
05 Abr 2024	13.79	0.11	0.78%	13.66	13.82	13.66	20,155
04 Abr 2024	13.6829	-0.15	-1.11%	13.95	13.97	13.675	25,246
03 Abr 2024	13.8362	0.04	0.26%	13.71	13.86	13.71	27,899
02 Abr 2024	13.80	-0.16	-1.16%	13.92	13.92	13.722	32,889
01 Abr 2024	13.9618	0.00	0.01%	14.05	14.10	13.945	23,733
28 Mar 2024	13.96	-0.11	-0.78%	14.01	14.085	13.96	16,281

Sofi Next 500 ETF

Net Zero Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones