Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SFYX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.18 | -0.17 | -1.27% | 13.24 | 13.24 | 13.1101 | 17,079 |
| 13 Jun 2024 | 13.3496 | -0.01 | -0.08% | 13.44 | 13.48 | 13.29 | 57,734 |
| 12 Jun 2024 | 13.36 | 0.14 | 1.06% | 13.35 | 13.60 | 13.35 | 31,520 |
| 11 Jun 2024 | 13.22 | -0.11 | -0.83% | 13.25 | 13.28 | 13.19 | 35,165 |
| 10 Jun 2024 | 13.33 | 0.06 | 0.42% | 13.18 | 13.35 | 13.18 | 30,584 |
| 07 Jun 2024 | 13.2749 | -0.08 | -0.56% | 13.24 | 13.34 | 13.24 | 23,908 |
| 06 Jun 2024 | 13.35 | 0.01 | 0.07% | 13.36 | 13.3801 | 13.34 | 33,735 |
| 05 Jun 2024 | 13.34 | 0.10 | 0.75% | 13.31 | 13.395 | 13.2528 | 14,398 |
| 04 Jun 2024 | 13.2402 | -0.16 | -1.19% | 13.32 | 13.35 | 13.24 | 62,337 |
| 03 Jun 2024 | 13.40 | -0.12 | -0.89% | 13.59 | 13.61 | 13.31 | 21,875 |
| 31 May 2024 | 13.52 | 0.11 | 0.82% | 13.46 | 13.53 | 13.35 | 38,951 |
| 30 May 2024 | 13.41 | 0.04 | 0.30% | 13.36 | 13.44 | 13.36 | 23,772 |
| 29 May 2024 | 13.3699 | -0.14 | -1.04% | 13.35 | 13.4699 | 13.35 | 23,556 |
| 28 May 2024 | 13.51 | -0.12 | -0.88% | 13.65 | 13.65 | 13.50 | 27,720 |
| 24 May 2024 | 13.63 | 0.13 | 1.00% | 13.56 | 13.64 | 13.54 | 17,162 |
| 23 May 2024 | 13.4953 | -0.19 | -1.42% | 13.74 | 13.74 | 13.48 | 50,757 |
| 22 May 2024 | 13.69 | -0.11 | -0.76% | 13.77 | 13.7901 | 13.66 | 28,252 |
| 21 May 2024 | 13.795 | -0.03 | -0.18% | 13.78 | 13.81 | 13.7601 | 29,646 |
| 20 May 2024 | 13.82 | 0.01 | 0.07% | 13.79 | 13.87 | 13.79 | 22,533 |
| 17 May 2024 | 13.81 | 0.02 | 0.15% | 13.81 | 13.86 | 13.76 | 25,980 |
| 16 May 2024 | 13.79 | -0.14 | -1.01% | 13.92 | 13.92 | 13.79 | 47,369 |
| 15 May 2024 | 13.93 | 0.16 | 1.16% | 13.91 | 13.94 | 13.84 | 26,295 |
| 14 May 2024 | 13.77 | 0.12 | 0.84% | 13.74 | 13.80 | 13.72 | 53,320 |
| 13 May 2024 | 13.6548 | -0.02 | -0.11% | 13.73 | 13.76 | 13.6548 | 22,357 |
| 10 May 2024 | 13.67 | -0.02 | -0.11% | 13.73 | 13.74 | 13.64 | 15,653 |
| 09 May 2024 | 13.685 | 0.14 | 1.00% | 13.57 | 13.685 | 13.56 | 18,355 |
| 08 May 2024 | 13.55 | -0.09 | -0.66% | 13.52 | 13.6299 | 13.51 | 22,059 |
| 07 May 2024 | 13.64 | 0.02 | 0.15% | 13.64 | 13.70 | 13.625 | 45,529 |
| 06 May 2024 | 13.62 | 0.19 | 1.39% | 13.53 | 13.625 | 13.53 | 49,964 |
| 03 May 2024 | 13.4338 | 0.13 | 0.97% | 13.52 | 13.54 | 13.38 | 24,023 |
| 02 May 2024 | 13.305 | 0.15 | 1.14% | 13.28 | 13.305 | 13.14 | 30,943 |
| 01 May 2024 | 13.155 | -0.06 | -0.42% | 13.16 | 13.38 | 13.10 | 33,090 |
| 30 Abr 2024 | 13.21 | -0.28 | -2.11% | 13.39 | 13.44 | 13.21 | 29,551 |
| 29 Abr 2024 | 13.4944 | 0.08 | 0.58% | 13.43 | 13.51 | 13.43 | 24,894 |
| 26 Abr 2024 | 13.4169 | 0.09 | 0.67% | 13.36 | 13.44 | 13.36 | 16,382 |
| 25 Abr 2024 | 13.3276 | -0.03 | -0.24% | 13.22 | 13.34 | 13.18 | 15,809 |
| 24 Abr 2024 | 13.3595 | 0.03 | 0.22% | 13.34 | 13.41 | 13.26 | 21,891 |
| 23 Abr 2024 | 13.33 | 0.27 | 2.07% | 13.14 | 13.37 | 13.14 | 26,938 |
| 22 Abr 2024 | 13.06 | 0.06 | 0.46% | 13.06 | 13.21 | 13.04 | 25,990 |
| 19 Abr 2024 | 13.00 | -0.08 | -0.61% | 13.03 | 13.11 | 12.96 | 48,399 |
| 18 Abr 2024 | 13.08 | -0.03 | -0.23% | 13.14 | 13.22 | 13.05 | 33,606 |
| 17 Abr 2024 | 13.11 | -0.09 | -0.71% | 13.24 | 13.275 | 13.09 | 23,536 |
| 16 Abr 2024 | 13.2033 | -0.02 | -0.12% | 13.16 | 13.24 | 13.10 | 44,485 |
| 15 Abr 2024 | 13.2192 | -0.17 | -1.28% | 13.48 | 13.51 | 13.17 | 33,693 |
| 12 Abr 2024 | 13.39 | -0.34 | -2.48% | 13.55 | 13.5998 | 13.37 | 18,717 |
| 11 Abr 2024 | 13.73 | 0.09 | 0.66% | 13.69 | 13.73 | 13.55 | 20,288 |
| 10 Abr 2024 | 13.64 | -0.23 | -1.66% | 13.59 | 13.70 | 13.58 | 22,760 |
| 09 Abr 2024 | 13.87 | -0.06 | -0.43% | 13.90 | 13.92 | 13.76 | 33,083 |
| 08 Abr 2024 | 13.93 | 0.14 | 1.02% | 13.85 | 13.93 | 13.79 | 26,510 |
| 05 Abr 2024 | 13.79 | 0.11 | 0.78% | 13.66 | 13.82 | 13.66 | 21,106 |
| 04 Abr 2024 | 13.6829 | -0.15 | -1.11% | 13.95 | 13.97 | 13.675 | 25,246 |
| 03 Abr 2024 | 13.8362 | 0.04 | 0.26% | 13.71 | 13.86 | 13.71 | 27,899 |
| 02 Abr 2024 | 13.80 | -0.16 | -1.16% | 13.92 | 13.92 | 13.722 | 39,015 |
| 01 Abr 2024 | 13.9618 | 0.00 | 0.01% | 14.05 | 14.10 | 13.945 | 23,733 |
| 28 Mar 2024 | 13.96 | -0.11 | -0.78% | 14.01 | 14.085 | 13.96 | 16,281 |
| 27 Mar 2024 | 14.07 | 0.28 | 2.06% | 13.87 | 14.07 | 13.86 | 21,835 |
| 26 Mar 2024 | 13.7862 | -0.02 | -0.17% | 13.86 | 13.9317 | 13.7862 | 21,504 |
| 25 Mar 2024 | 13.81 | 0.07 | 0.51% | 13.79 | 13.86 | 13.79 | 34,005 |
| 22 Mar 2024 | 13.74 | -0.15 | -1.08% | 13.86 | 13.89 | 13.74 | 16,120 |
| 21 Mar 2024 | 13.8904 | 0.18 | 1.32% | 13.80 | 13.91 | 13.80 | 23,169 |
| 20 Mar 2024 | 13.7101 | 0.21 | 1.56% | 13.49 | 13.7101 | 13.49 | 26,715 |
| 19 Mar 2024 | 13.50 | 0.02 | 0.15% | 13.40 | 13.53 | 13.39 | 17,848 |
