US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
iShares 0 to 3 Month Treasury Bond ETF (SGOV) Histórico

SGOV iShares 0 to 3 Month Treasury Bond ETF

100.59

0.02 (0.02%)

Pre Mercado

Última actualización: 07:06:43

Retrasado por 15 minutos

SGOV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	100.57	0.01	0.01%	100.58	100.58	100.57	3,330,024
17 May 2024	100.56	0.01	0.01%	100.57	100.57	100.56	4,533,977
16 May 2024	100.55	0.05	0.05%	100.55	100.56	100.54	3,687,624
15 May 2024	100.50	0.01	0.01%	100.50	100.51	100.50	4,200,356
14 May 2024	100.49	0.01	0.01%	100.49	100.49	100.48	2,750,391
13 May 2024	100.48	0.01	0.01%	100.48	100.48	100.47	3,313,296
10 May 2024	100.47	0.03	0.03%	100.47	100.47	100.45	2,988,055
09 May 2024	100.44	0.03	0.03%	100.445	100.45	100.44	2,730,675
08 May 2024	100.41	0.02	0.02%	100.40	100.41	100.39	3,105,118
07 May 2024	100.39	0.01	0.01%	100.39	100.39	100.38	3,570,685
06 May 2024	100.38	0.01	0.01%	100.37	100.38	100.37	3,614,650
03 May 2024	100.37	0.02	0.02%	100.36	100.37	100.35	4,772,744
02 May 2024	100.35	0.04	0.04%	100.35	100.35	100.34	4,360,186
01 May 2024	100.31	-0.39	-0.39%	100.31	100.31	100.30	8,393,913
30 Abr 2024	100.70	0.01	0.01%	100.70	100.71	100.70	6,480,914
29 Abr 2024	100.69	0.00	0.00%	100.70	100.70	100.69	2,467,066
26 Abr 2024	100.69	0.02	0.02%	100.68	100.69	100.68	2,991,015
25 Abr 2024	100.67	0.05	0.05%	100.665	100.67	100.66	2,558,400
24 Abr 2024	100.62	0.01	0.01%	100.63	100.63	100.62	3,181,429
23 Abr 2024	100.61	0.01	0.01%	100.61	100.62	100.60	4,218,378
22 Abr 2024	100.60	0.01	0.01%	100.60	100.60	100.59	3,540,613
19 Abr 2024	100.59	0.03	0.03%	100.59	100.59	100.57	3,313,077
18 Abr 2024	100.56	0.03	0.03%	100.57	100.57	100.56	3,224,276
17 Abr 2024	100.53	0.03	0.03%	100.53	100.53	100.52	3,647,579
16 Abr 2024	100.50	0.00	0.00%	100.51	100.52	100.50	4,567,718
15 Abr 2024	100.50	0.02	0.02%	100.49	100.50	100.49	4,129,140
12 Abr 2024	100.48	0.01	0.01%	100.48	100.48	100.47	4,252,407
11 Abr 2024	100.47	0.04	0.04%	100.46	100.47	100.46	3,517,272
10 Abr 2024	100.43	0.02	0.02%	100.42	100.43	100.415	3,790,709
09 Abr 2024	100.41	0.01	0.01%	100.41	100.41	100.40	3,578,749
08 Abr 2024	100.40	0.02	0.02%	100.40	100.40	100.39	3,504,985
05 Abr 2024	100.38	0.01	0.01%	100.39	100.39	100.38	3,018,844
04 Abr 2024	100.37	0.05	0.05%	100.36	100.37	100.36	3,277,319
03 Abr 2024	100.32	0.01	0.01%	100.32	100.33	100.32	4,113,069
02 Abr 2024	100.31	0.02	0.02%	100.31	100.31	100.30	3,962,493
01 Abr 2024	100.29	-0.42	-0.42%	100.30	100.30	100.29	7,283,531
28 Mar 2024	100.71	0.01	0.01%	100.72	100.72	100.71	5,332,809
27 Mar 2024	100.70	0.05	0.05%	100.71	100.71	100.70	2,936,355
26 Mar 2024	100.65	0.01	0.01%	100.65	100.66	100.65	3,165,608
25 Mar 2024	100.64	0.02	0.02%	100.64	100.65	100.64	2,230,333
22 Mar 2024	100.62	0.02	0.02%	100.63	100.63	100.61	2,630,322
21 Mar 2024	100.60	0.04	0.04%	100.60	100.61	100.60	3,542,720
20 Mar 2024	100.56	0.01	0.01%	100.56	100.57	100.56	2,479,557
19 Mar 2024	100.55	0.02	0.02%	100.56	100.56	100.55	2,639,919
18 Mar 2024	100.53	0.01	0.01%	100.54	100.54	100.53	3,532,570
15 Mar 2024	100.52	0.02	0.02%	100.52	100.52	100.51	3,069,534
14 Mar 2024	100.50	0.04	0.04%	100.50	100.51	100.50	3,447,847
13 Mar 2024	100.46	0.01	0.01%	100.46	100.47	100.46	2,192,291
12 Mar 2024	100.45	0.01	0.01%	100.45	100.46	100.45	2,720,077
11 Mar 2024	100.44	0.02	0.02%	100.44	100.44	100.43	3,199,504
08 Mar 2024	100.42	0.01	0.01%	100.43	100.43	100.41	3,723,178
07 Mar 2024	100.41	0.05	0.05%	100.41	100.41	100.40	2,410,071
06 Mar 2024	100.36	0.02	0.02%	100.36	100.37	100.35	2,746,175
05 Mar 2024	100.34	0.01	0.01%	100.34	100.35	100.34	3,884,737
04 Mar 2024	100.33	0.01	0.01%	100.33	100.34	100.33	3,593,067
01 Mar 2024	100.32	-0.38	-0.38%	100.32	100.32	100.31	7,527,727
29 Feb 2024	100.70	0.03	0.03%	100.70	100.71	100.70	5,545,981
28 Feb 2024	100.67	0.01	0.01%	100.66	100.67	100.66	4,491,472
27 Feb 2024	100.66	0.02	0.02%	100.66	100.66	100.65	2,345,098
26 Feb 2024	100.64	0.01	0.01%	100.64	100.65	100.64	2,635,062
23 Feb 2024	100.63	0.03	0.03%	100.63	100.63	100.62	1,994,224
22 Feb 2024	100.60	0.04	0.04%	100.60	100.61	100.60	2,437,334
21 Feb 2024	100.56	0.01	0.01%	100.57	100.58	100.56	2,305,568

iShares 0 to 3 Month Tre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones