Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 46.98 | -0.03 | -0.07% | 46.97 | 47.00 | 46.97 | 2,096 |
| 21 May 2024 | 47.0149 | 0.02 | 0.05% | 46.9914 | 47.05 | 46.9801 | 5,199 |
| 20 May 2024 | 46.9914 | -0.01 | -0.02% | 46.97 | 47.03 | 46.9606 | 9,555 |
| 17 May 2024 | 47.00 | -0.02 | -0.04% | 47.06 | 47.06 | 46.99 | 5,592 |
| 16 May 2024 | 47.02 | -0.06 | -0.12% | 46.98 | 47.05 | 46.98 | 5,700 |
| 15 May 2024 | 47.075 | 0.14 | 0.29% | 46.94 | 47.075 | 46.94 | 945 |
| 14 May 2024 | 46.94 | 0.02 | 0.05% | 46.98 | 46.98 | 46.93 | 3,647 |
| 13 May 2024 | 46.915 | 0.01 | 0.02% | 46.905 | 46.94 | 46.905 | 799 |
| 10 May 2024 | 46.905 | -0.04 | -0.08% | 46.91 | 46.9351 | 46.89 | 3,389 |
| 09 May 2024 | 46.9413 | 0.04 | 0.08% | 46.94 | 46.95 | 46.9141 | 1,866 |
| 08 May 2024 | 46.9034 | -0.02 | -0.05% | 46.925 | 46.927 | 46.90 | 1,880 |
| 07 May 2024 | 46.925 | 0.00 | 0.01% | 46.96 | 46.96 | 46.90 | 1,908 |
| 06 May 2024 | 46.9216 | 0.02 | 0.04% | 46.95 | 46.95 | 46.9005 | 637 |
| 03 May 2024 | 46.904 | 0.10 | 0.21% | 46.8047 | 46.93 | 46.8047 | 3,786 |
| 02 May 2024 | 46.8047 | 0.12 | 0.26% | 46.735 | 46.85 | 46.735 | 12,187 |
| 01 May 2024 | 46.6822 | 0.08 | 0.18% | 46.61 | 46.6822 | 46.605 | 1,595 |
| 30 Abr 2024 | 46.6004 | -0.06 | -0.13% | 46.63 | 46.6437 | 46.5921 | 2,250 |
| 29 Abr 2024 | 46.66 | 0.03 | 0.06% | 46.63 | 46.68 | 46.62 | 3,809 |
| 26 Abr 2024 | 46.63 | 0.02 | 0.04% | 46.67 | 46.6719 | 46.59 | 2,297 |
| 25 Abr 2024 | 46.61 | -0.05 | -0.11% | 46.59 | 46.6491 | 46.56 | 3,600 |
| 24 Abr 2024 | 46.66 | -0.16 | -0.34% | 46.6674 | 46.6674 | 46.60 | 1,625 |
| 23 Abr 2024 | 46.8174 | 0.06 | 0.12% | 46.75 | 46.83 | 46.75 | 5,984 |
| 22 Abr 2024 | 46.76 | 0.04 | 0.09% | 46.79 | 46.79 | 46.735 | 6,905 |
| 19 Abr 2024 | 46.72 | -0.02 | -0.03% | 46.7352 | 46.7504 | 46.7048 | 2,205 |
| 18 Abr 2024 | 46.7352 | -0.02 | -0.05% | 46.7564 | 46.7637 | 46.7001 | 3,748 |
| 17 Abr 2024 | 46.7564 | 0.06 | 0.14% | 46.692 | 46.77 | 46.692 | 5,496 |
| 16 Abr 2024 | 46.692 | -0.07 | -0.15% | 46.763 | 46.763 | 46.68 | 2,377 |
| 15 Abr 2024 | 46.763 | -0.04 | -0.09% | 46.80 | 46.80 | 46.70 | 4,624 |
| 12 Abr 2024 | 46.8044 | 0.04 | 0.08% | 46.80 | 46.8108 | 46.7698 | 2,942 |
| 11 Abr 2024 | 46.7693 | 0.02 | 0.04% | 46.75 | 46.78 | 46.7208 | 513 |
| 10 Abr 2024 | 46.75 | -0.25 | -0.52% | 46.995 | 46.995 | 46.74 | 7,303 |
| 09 Abr 2024 | 46.995 | 0.02 | 0.05% | 46.98 | 47.04 | 46.9606 | 2,288 |
| 08 Abr 2024 | 46.97 | -0.03 | -0.06% | 46.91 | 46.98 | 46.91 | 5,760 |
| 05 Abr 2024 | 46.9968 | -0.06 | -0.14% | 47.00 | 47.05 | 46.9968 | 2,375 |
| 04 Abr 2024 | 47.0609 | 0.05 | 0.10% | 47.04 | 47.0609 | 47.015 | 2,618 |
| 03 Abr 2024 | 47.0137 | 0.05 | 0.10% | 46.995 | 47.0137 | 46.9475 | 1,202 |
| 02 Abr 2024 | 46.965 | -0.03 | -0.06% | 46.96 | 47.01 | 46.96 | 8,161 |
| 01 Abr 2024 | 46.995 | -0.10 | -0.20% | 47.03 | 47.03 | 46.97 | 1,796 |
| 28 Mar 2024 | 47.0908 | -0.02 | -0.05% | 47.14 | 47.14 | 47.07 | 3,430 |
| 27 Mar 2024 | 47.1127 | 0.05 | 0.11% | 47.09 | 47.14 | 47.07 | 776 |
| 26 Mar 2024 | 47.06 | 0.00 | 0.01% | 47.05 | 47.07 | 47.0181 | 1,290 |
| 25 Mar 2024 | 47.0575 | 0.01 | 0.02% | 47.05 | 47.09 | 47.00 | 1,337 |
| 22 Mar 2024 | 47.05 | -0.13 | -0.28% | 47.08 | 47.08 | 47.05 | 905 |
| 21 Mar 2024 | 47.18 | 0.02 | 0.05% | 47.21 | 47.21 | 47.15 | 3,922 |
| 20 Mar 2024 | 47.1578 | 0.08 | 0.18% | 47.075 | 47.18 | 47.07 | 1,821 |
| 19 Mar 2024 | 47.075 | 0.05 | 0.11% | 47.08 | 47.10 | 47.0501 | 1,143 |
| 18 Mar 2024 | 47.025 | 0.02 | 0.03% | 47.03 | 47.05 | 47.0005 | 1,048 |
| 15 Mar 2024 | 47.01 | -0.08 | -0.17% | 47.04 | 47.04 | 46.98 | 52,593 |
| 14 Mar 2024 | 47.09 | -0.07 | -0.15% | 47.14 | 47.17 | 47.0609 | 7,560 |
| 13 Mar 2024 | 47.1606 | -0.03 | -0.06% | 47.19 | 47.19 | 47.1606 | 3,315 |
| 12 Mar 2024 | 47.19 | -0.07 | -0.16% | 47.23 | 47.2439 | 47.19 | 4,237 |
| 11 Mar 2024 | 47.2648 | -0.05 | -0.10% | 47.31 | 47.31 | 47.25 | 2,365 |
| 08 Mar 2024 | 47.31 | 0.07 | 0.14% | 47.36 | 47.36 | 47.31 | 620 |
| 07 Mar 2024 | 47.245 | 0.08 | 0.17% | 47.23 | 47.245 | 47.1935 | 3,938 |
| 06 Mar 2024 | 47.1651 | 0.03 | 0.05% | 47.14 | 47.201 | 47.14 | 3,914 |
| 05 Mar 2024 | 47.14 | 0.04 | 0.07% | 47.105 | 47.20 | 47.105 | 33,357 |
| 04 Mar 2024 | 47.105 | -0.05 | -0.10% | 47.09 | 47.14 | 47.07 | 4,875 |
| 01 Mar 2024 | 47.15 | 0.13 | 0.27% | 47.01 | 47.162 | 47.01 | 3,787 |
| 29 Feb 2024 | 47.0211 | 0.02 | 0.03% | 47.0048 | 47.055 | 47.00 | 2,184 |
| 28 Feb 2024 | 47.0048 | 0.04 | 0.10% | 47.01 | 47.03 | 47.0048 | 481 |
| 27 Feb 2024 | 46.96 | -0.01 | -0.01% | 46.99 | 47.00 | 46.94 | 2,277 |
| 26 Feb 2024 | 46.9658 | -0.04 | -0.09% | 46.98 | 46.99 | 46.964 | 660 |
| 23 Feb 2024 | 47.01 | -0.10 | -0.21% | 46.97 | 47.04 | 46.9667 | 2,058 |
