ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SHE SPDR MSCI USA Gender Diversity ETF

107.89
0.7588 (0.71%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

SHE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 107.89 0.76 0.71% 107.01 107.98 107.00 12,073
14 Jun 2024 107.1312 0.02 0.02% 106.71 107.15 106.71 3,260
13 Jun 2024 107.11 -0.20 -0.18% 107.27 107.27 106.87 2,987
12 Jun 2024 107.3065 0.69 0.65% 107.67 107.79 107.01 4,036
11 Jun 2024 106.6174 0.17 0.16% 106.22 106.6174 106.06 5,094
10 Jun 2024 106.45 0.27 0.25% 105.97 106.45 105.97 2,599
07 Jun 2024 106.18 -0.23 -0.22% 106.11 106.78 106.11 4,276
06 Jun 2024 106.41 0.17 0.16% 106.28 106.42 106.28 4,525
05 Jun 2024 106.2375 1.03 0.98% 105.61 106.2375 105.34 2,466
04 Jun 2024 105.21 0.17 0.16% 104.84 105.27 104.7577 4,289
03 Jun 2024 105.04 0.63 0.60% 105.24 105.24 104.315 10,896
31 May 2024 104.41 0.22 0.21% 104.32 105.21 103.5875 3,203
30 May 2024 104.19 -0.72 -0.69% 104.67 104.70 104.19 3,343
29 May 2024 104.9102 -0.78 -0.74% 104.85 105.20 104.85 3,405
28 May 2024 105.69 0.09 0.08% 105.80 105.80 105.22 3,383
24 May 2024 105.6005 0.09 0.09% 105.55 105.84 105.55 1,926
23 May 2024 105.51 -0.62 -0.58% 106.69 106.69 105.22 1,921
22 May 2024 106.13 -0.18 -0.17% 106.21 106.4459 105.90 1,709
21 May 2024 106.3068 0.25 0.23% 105.96 106.3068 105.96 3,926
20 May 2024 106.06 -0.16 -0.15% 106.24 106.4799 106.06 5,893
17 May 2024 106.22 0.22 0.21% 105.98 106.22 105.88 2,241
16 May 2024 106.00 -0.29 -0.27% 106.25 106.32 106.00 1,470
15 May 2024 106.29 1.45 1.38% 105.50 106.29 105.50 4,643
14 May 2024 104.84 0.14 0.13% 104.68 105.16 104.68 4,339
13 May 2024 104.70 -0.14 -0.13% 105.09 105.09 104.695 1,865
10 May 2024 104.84 0.18 0.17% 105.04 105.04 104.7299 2,776
09 May 2024 104.66 0.55 0.53% 104.15 104.66 104.15 5,547
08 May 2024 104.11 -0.02 -0.02% 103.76 104.17 103.76 3,125
07 May 2024 104.1278 0.39 0.37% 104.00 104.16 103.9927 3,522
06 May 2024 103.7419 0.99 0.97% 103.19 103.7419 103.19 2,145
03 May 2024 102.75 1.10 1.08% 102.71 102.76 102.24 5,074
02 May 2024 101.65 1.25 1.25% 101.52 101.76 101.08 5,520
01 May 2024 100.40 -0.46 -0.46% 101.00 102.00 100.40 3,502
30 Abr 2024 100.86 -1.74 -1.70% 102.47 102.54 100.86 7,356
29 Abr 2024 102.60 -0.03 -0.03% 102.70 102.70 102.26 2,308
26 Abr 2024 102.63 0.98 0.96% 102.23 102.82 102.23 22,307
25 Abr 2024 101.65 -0.82 -0.80% 100.95 102.0372 100.90 11,000
24 Abr 2024 102.47 -0.30 -0.29% 102.91 102.91 102.378 2,339
23 Abr 2024 102.77 1.70 1.68% 101.91 102.77 101.91 3,480
22 Abr 2024 101.07 0.36 0.36% 101.15 102.09 100.8588 3,034
19 Abr 2024 100.71 -0.75 -0.74% 101.33 101.49 100.58 2,123
18 Abr 2024 101.46 -0.24 -0.24% 101.76 101.93 101.39 4,750
17 Abr 2024 101.70 -0.09 -0.09% 102.40 102.40 101.40 3,655
16 Abr 2024 101.79 -0.28 -0.27% 102.21 102.31 101.79 2,842
15 Abr 2024 102.07 -1.07 -1.04% 104.16 104.16 102.0697 3,564
12 Abr 2024 103.14 -1.64 -1.57% 103.99 103.99 102.943 3,404
11 Abr 2024 104.78 0.63 0.60% 104.53 104.915 103.77 5,402
10 Abr 2024 104.15 -1.05 -1.00% 104.01 104.20 103.8244 3,409
09 Abr 2024 105.20 0.14 0.13% 105.38 105.38 104.37 2,474
08 Abr 2024 105.06 -0.18 -0.17% 105.35 105.3801 105.045 3,765
05 Abr 2024 105.2441 1.19 1.15% 104.32 105.28 104.32 2,015
04 Abr 2024 104.05 -0.96 -0.91% 105.81 105.9819 104.05 2,035
03 Abr 2024 105.01 -0.19 -0.18% 104.80 105.365 104.80 5,130
02 Abr 2024 105.20 -0.55 -0.52% 104.95 105.20 104.83 5,844
01 Abr 2024 105.75 -0.11 -0.10% 106.13 106.229 105.665 7,760
28 Mar 2024 105.86 -0.20 -0.19% 105.97 106.325 105.86 4,204
27 Mar 2024 106.06 1.16 1.11% 105.59 106.06 105.31 2,270
26 Mar 2024 104.90 -0.34 -0.32% 105.51 105.51 104.90 7,328
25 Mar 2024 105.24 -0.41 -0.39% 105.34 105.34 105.21 6,280
22 Mar 2024 105.65 -0.20 -0.19% 105.79 105.79 105.5617 1,425
21 Mar 2024 105.85 0.08 0.08% 106.18 106.18 105.83 3,205
20 Mar 2024 105.77 0.95 0.91% 104.83 105.78 104.6775 23,025

Su Consulta Reciente

Delayed Upgrade Clock