Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Industrials and Logistics ETF | SHPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1101 | -0.41% | 26.9332 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 26.9332 | 27.0433 |
Resumen Histórico SHPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.6827 | 26.96 | 27.09 | 80 | -0.0268 | -0.10% |
| 1 Month | 26.72 | 27.6827 | 26.2253 | 26.76 | 63 | 0.2132 | 0.80% |
| 3 Months | 26.67 | 27.6827 | 26.11 | 26.77 | 92 | 0.2632 | 0.99% |
| 6 Months | 26.69 | 28.17 | 26.11 | 27.23 | 114 | 0.2432 | 0.91% |
| 1 Year | 27.3721 | 28.17 | 22.85 | 25.65 | 158 | -0.4389 | -1.60% |
| 3 Years | 24.03 | 28.17 | 20.19 | 24.87 | 175 | 2.90 | 12.08% |
| 5 Years | 24.03 | 28.17 | 20.19 | 24.87 | 175 | 2.90 | 12.08% |
SHPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.9332 | -0.11 | -0.41% | 27.00 | 27.00 | 26.9332 | 114 |
| 18 Jul 2024 | 27.0433 | -0.39 | -1.42% | 27.30 | 27.30 | 27.0433 | 348 |
| 17 Jul 2024 | 27.4322 | -0.25 | -0.90% | 27.47 | 27.47 | 27.4322 | 46 |
| 16 Jul 2024 | 27.6827 | 0.48 | 1.76% | 27.6827 | 27.6827 | 27.6827 | 4 |
| 15 Jul 2024 | 27.2051 | 0.17 | 0.63% | 27.2051 | 27.2051 | 27.2051 | 2 |
| 12 Jul 2024 | 27.0361 | 0.20 | 0.74% | 26.96 | 27.0361 | 26.96 | 2 |
| 11 Jul 2024 | 26.838 | 0.30 | 1.13% | 26.60 | 26.838 | 26.60 | 107 |
| 10 Jul 2024 | 26.5388 | 0.31 | 1.20% | 26.34 | 26.5388 | 26.34 | 4 |
| 09 Jul 2024 | 26.2253 | -0.25 | -0.93% | 26.40 | 26.40 | 26.2253 | 133 |
| 08 Jul 2024 | 26.4725 | -0.25 | -0.94% | 26.57 | 26.57 | 26.4725 | 3 |
| 05 Jul 2024 | 26.7245 | -0.12 | -0.45% | 26.83 | 26.83 | 26.7245 | 4 |
| 03 Jul 2024 | 26.845 | 0.31 | 1.15% | 26.74 | 26.845 | 26.74 | 105 |
| 02 Jul 2024 | 26.5396 | 0.09 | 0.34% | 26.38 | 26.5396 | 26.38 | 6 |
| 01 Jul 2024 | 26.4505 | 0.18 | 0.69% | 26.62 | 26.62 | 26.4505 | 44 |
| 28 Jun 2024 | 26.2701 | 0.00 | 0.00% | 26.2701 | 26.2701 | 26.2701 | 0 |
| 27 Jun 2024 | 26.2701 | -0.61 | -2.27% | 26.35 | 26.35 | 26.2701 | 104 |
| 26 Jun 2024 | 26.8808 | 0.26 | 0.97% | 26.8808 | 26.8808 | 26.8808 | 0 |
| 25 Jun 2024 | 26.6225 | -0.13 | -0.48% | 26.70 | 26.70 | 26.6225 | 48 |
| 24 Jun 2024 | 26.7505 | 0.16 | 0.61% | 26.72 | 26.83 | 26.72 | 109 |
| 21 Jun 2024 | 26.588 | -0.09 | -0.32% | 26.588 | 26.588 | 26.588 | 0 |
