Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.9332 | -0.11 | -0.41% | 27.00 | 27.00 | 26.9332 | 114 |
| 18 Jul 2024 | 27.0433 | -0.39 | -1.42% | 27.30 | 27.30 | 27.0433 | 348 |
| 17 Jul 2024 | 27.4322 | -0.25 | -0.90% | 27.47 | 27.47 | 27.4322 | 46 |
| 16 Jul 2024 | 27.6827 | 0.48 | 1.76% | 27.6827 | 27.6827 | 27.6827 | 4 |
| 15 Jul 2024 | 27.2051 | 0.17 | 0.63% | 27.2051 | 27.2051 | 27.2051 | 2 |
| 12 Jul 2024 | 27.0361 | 0.20 | 0.74% | 26.96 | 27.0361 | 26.96 | 2 |
| 11 Jul 2024 | 26.838 | 0.30 | 1.13% | 26.60 | 26.838 | 26.60 | 107 |
| 10 Jul 2024 | 26.5388 | 0.31 | 1.20% | 26.34 | 26.5388 | 26.34 | 4 |
| 09 Jul 2024 | 26.2253 | -0.25 | -0.93% | 26.40 | 26.40 | 26.2253 | 133 |
| 08 Jul 2024 | 26.4725 | -0.25 | -0.94% | 26.57 | 26.57 | 26.4725 | 3 |
| 05 Jul 2024 | 26.7245 | -0.12 | -0.45% | 26.83 | 26.83 | 26.7245 | 4 |
| 03 Jul 2024 | 26.845 | 0.31 | 1.15% | 26.74 | 26.845 | 26.74 | 105 |
| 02 Jul 2024 | 26.5396 | 0.09 | 0.34% | 26.38 | 26.5396 | 26.38 | 6 |
| 01 Jul 2024 | 26.4505 | 0.18 | 0.69% | 26.62 | 26.62 | 26.4505 | 44 |
| 28 Jun 2024 | 26.2701 | 0.00 | 0.00% | 26.2701 | 26.2701 | 26.2701 | 0 |
| 27 Jun 2024 | 26.2701 | -0.61 | -2.27% | 26.35 | 26.35 | 26.2701 | 104 |
| 26 Jun 2024 | 26.8808 | 0.26 | 0.97% | 26.8808 | 26.8808 | 26.8808 | 0 |
| 25 Jun 2024 | 26.6225 | -0.13 | -0.48% | 26.70 | 26.70 | 26.6225 | 48 |
| 24 Jun 2024 | 26.7505 | 0.16 | 0.61% | 26.72 | 26.83 | 26.72 | 109 |
| 21 Jun 2024 | 26.588 | -0.09 | -0.32% | 26.588 | 26.588 | 26.588 | 0 |
| 20 Jun 2024 | 26.6742 | 0.11 | 0.42% | 26.47 | 26.6742 | 26.47 | 2 |
| 18 Jun 2024 | 26.5619 | 0.04 | 0.14% | 26.5619 | 26.5619 | 26.5619 | 0 |
| 17 Jun 2024 | 26.525 | 0.18 | 0.68% | 26.31 | 26.525 | 26.31 | 2 |
| 14 Jun 2024 | 26.347 | -0.21 | -0.79% | 26.25 | 26.347 | 26.25 | 151 |
| 13 Jun 2024 | 26.5567 | -0.32 | -1.19% | 26.5567 | 26.5567 | 26.5567 | 6 |
| 12 Jun 2024 | 26.8753 | 0.23 | 0.87% | 27.05 | 27.05 | 26.8753 | 453 |
| 11 Jun 2024 | 26.6429 | -0.38 | -1.39% | 26.65 | 26.65 | 26.6429 | 2 |
| 10 Jun 2024 | 27.0179 | 0.06 | 0.23% | 27.0179 | 27.0179 | 27.0179 | 3 |
| 07 Jun 2024 | 26.9551 | -0.23 | -0.84% | 26.9551 | 26.9551 | 26.9551 | 0 |
| 06 Jun 2024 | 27.1836 | 0.16 | 0.58% | 27.1836 | 27.1836 | 27.1836 | 0 |
| 05 Jun 2024 | 27.0271 | 0.27 | 1.01% | 26.76 | 27.0271 | 26.76 | 8 |
| 04 Jun 2024 | 26.7576 | -0.08 | -0.30% | 26.70 | 26.7576 | 26.70 | 400 |
| 03 Jun 2024 | 26.8384 | -0.08 | -0.29% | 27.08 | 27.08 | 26.8384 | 3 |
| 31 May 2024 | 26.9158 | 0.32 | 1.21% | 26.65 | 26.9158 | 26.65 | 2 |
| 30 May 2024 | 26.5953 | 0.04 | 0.15% | 26.5953 | 26.5953 | 26.5953 | 7 |
| 29 May 2024 | 26.5546 | -0.35 | -1.31% | 26.66 | 26.66 | 26.5546 | 41 |
| 28 May 2024 | 26.9066 | -0.07 | -0.25% | 27.08 | 27.08 | 26.9066 | 1 |
| 24 May 2024 | 26.973 | 0.16 | 0.61% | 26.96 | 26.973 | 26.96 | 100 |
| 23 May 2024 | 26.8082 | -0.18 | -0.66% | 27.00 | 27.00 | 26.8082 | 2,001 |
| 22 May 2024 | 26.9859 | -0.13 | -0.47% | 26.95 | 26.9859 | 26.95 | 2 |
| 21 May 2024 | 27.1127 | -0.26 | -0.96% | 27.38 | 27.38 | 27.1127 | 2 |
| 20 May 2024 | 27.3752 | -0.04 | -0.15% | 27.3752 | 27.3752 | 27.3752 | 27 |
| 17 May 2024 | 27.4171 | -0.06 | -0.20% | 27.44 | 27.44 | 27.4171 | 3 |
| 16 May 2024 | 27.473 | 0.07 | 0.27% | 27.473 | 27.473 | 27.473 | 0 |
| 15 May 2024 | 27.4001 | 0.15 | 0.57% | 27.38 | 27.4001 | 27.38 | 27 |
| 14 May 2024 | 27.2461 | -0.09 | -0.34% | 27.2461 | 27.2461 | 27.2461 | 1 |
| 13 May 2024 | 27.3387 | 0.04 | 0.16% | 27.3387 | 27.3387 | 27.3387 | 19 |
| 10 May 2024 | 27.2963 | 0.12 | 0.42% | 27.29 | 27.2963 | 27.29 | 10 |
| 09 May 2024 | 27.181 | 0.21 | 0.78% | 26.92 | 27.181 | 26.92 | 5 |
| 08 May 2024 | 26.9716 | 0.15 | 0.55% | 26.9716 | 26.9716 | 26.9716 | 0 |
| 07 May 2024 | 26.8229 | 0.11 | 0.43% | 26.78 | 26.8229 | 26.78 | 9 |
| 06 May 2024 | 26.7085 | 0.09 | 0.34% | 26.75 | 26.75 | 26.7085 | 20 |
| 03 May 2024 | 26.6173 | 0.21 | 0.79% | 26.66 | 26.66 | 26.6173 | 25 |
| 02 May 2024 | 26.4092 | 0.29 | 1.11% | 26.4092 | 26.4092 | 26.4092 | 1 |
| 01 May 2024 | 26.1191 | -0.14 | -0.55% | 26.11 | 26.1191 | 26.11 | 163 |
| 30 Abr 2024 | 26.2635 | -0.35 | -1.30% | 26.57 | 26.57 | 26.2635 | 2 |
| 29 Abr 2024 | 26.6093 | -0.04 | -0.14% | 26.67 | 26.67 | 26.6093 | 8 |
| 26 Abr 2024 | 26.6464 | 0.02 | 0.07% | 26.67 | 26.67 | 26.6464 | 4 |
| 25 Abr 2024 | 26.6276 | 0.02 | 0.07% | 26.45 | 26.6276 | 26.45 | 7 |
| 24 Abr 2024 | 26.6103 | -0.51 | -1.87% | 26.96 | 26.96 | 26.6103 | 3 |
| 23 Abr 2024 | 27.1185 | 0.41 | 1.54% | 27.1185 | 27.1185 | 27.1185 | 5 |
| 22 Abr 2024 | 26.7074 | 0.34 | 1.30% | 26.7074 | 26.7074 | 26.7074 | 0 |
