Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.308641975309 | 22.68 | 22.74 | 22.57 | 36668 | 22.6817169 | SP |
| 4 | 0 | 0 | 22.75 | 23.84 | 22.57 | 40992 | 22.72025201 | SP |
| 12 | 0.25 | 1.11111111111 | 22.5 | 23.84 | 22.3614 | 57339 | 22.65630684 | SP |
| 26 | 0.04 | 0.176133861735 | 22.71 | 23.84 | 22.3614 | 60255 | 22.67140231 | SP |
| 52 | 0.4 | 1.78970917226 | 22.35 | 23.84 | 22.05 | 66037 | 22.49390735 | SP |
| 156 | -0.75 | -3.1914893617 | 23.5 | 23.84 | 21.3 | 160769 | 22.30085417 | SP |
| 260 | 3.94 | 20.9463051568 | 18.81 | 25.66 | 18.81 | 136200 | 22.94481459 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 22.75 | 0.02 | 0.09 | 22.71 | 22.75 | 22.6 | 42244 |
| 1742596200 | 22.73 | 0.06 | 0.26 | 22.73 | 22.73 | 22.64 | 65307 |
| 1742509800 | 22.67 | 0.05 | 0.22 | 22.57 | 22.7 | 22.57 | 19277 |
| 1742423400 | 22.62 | -0.02 | -0.09 | 22.62 | 22.67 | 22.5902 | 38207 |
| 1742337000 | 22.64 | -0.06 | -0.26 | 22.66 | 22.69 | 22.64 | 27940 |
| 1742250600 | 22.7 | 0.08 | 0.35 | 22.68 | 22.7 | 22.63 | 32611 |
| 1741991400 | 22.62 | 0.01 | 0.04 | 22.65 | 22.68 | 22.605 | 77870 |
| 1741905000 | 22.61 | -0.04 | -0.18 | 22.62 | 22.635 | 22.58 | 23871 |
| 1741818600 | 22.65 | -0.04 | -0.16 | 22.71 | 22.71 | 22.6201 | 37623 |
| 1741732200 | 22.6866 | -0 | -0.01 | 22.74 | 22.74 | 22.6866 | 38702 |
| 1741645800 | 22.69 | -0 | -0.02 | 22.75 | 22.75 | 22.68 | 25485 |
| 1741390200 | 22.6949 | -0.04 | -0.15 | 22.75 | 22.76 | 22.6601 | 24169 |
| 1741303800 | 22.73 | 0.03 | 0.13 | 22.74 | 22.76 | 22.68 | 36512 |
| 1741217400 | 22.7 | -0.05 | -0.20 | 22.735 | 22.7999 | 22.69 | 32675 |
| 1741131000 | 22.745 | -0.04 | -0.15 | 22.8 | 22.86 | 22.69 | 117471 |
| 1741044600 | 22.78 | -0.09 | -0.39 | 22.83 | 22.84 | 22.77 | 44168 |
| 1740785400 | 22.87 | 0.05 | 0.22 | 22.88 | 22.89 | 22.84 | 32256 |
| 1740699000 | 22.82 | -0.08 | -0.35 | 22.84 | 23.84 | 22.81 | 31146 |
| 1740612600 | 22.9 | 0.07 | 0.31 | 22.87 | 22.94 | 22.82 | 25530 |
| 1740526200 | 22.83 | 0.08 | 0.35 | 22.83 | 23.14 | 22.79 | 30226 |
| 1740439800 | 22.75 | -0.05 | -0.22 | 22.75 | 22.8 | 22.75 | 58801 |
| 1740180600 | 22.8 | 0.09 | 0.40 | 22.79 | 22.81 | 22.74 | 52575 |
| 1740094200 | 22.71 | 0.01 | 0.04 | 22.7 | 22.77 | 22.7 | 25412 |
| 1740007800 | 22.7 | 0.03 | 0.13 | 22.67 | 23.0915 | 22.67 | 31751 |
| 1739921400 | 22.67 | -0.07 | -0.31 | 22.71 | 22.74 | 22.65 | 40776 |
| 1739575800 | 22.74 | 0.06 | 0.26 | 22.73 | 22.74 | 22.67 | 44222 |
| 1739489400 | 22.68 | 0.02 | 0.09 | 22.69 | 22.6999 | 22.64 | 61964 |
| 1739403000 | 22.66 | -0.08 | -0.35 | 22.67 | 22.67 | 22.6 | 26726 |
| 1739316600 | 22.7398 | 0.05 | 0.22 | 22.73 | 22.75 | 22.6631 | 35193 |
| 1739230200 | 22.69 | 0.01 | 0.04 | 22.68 | 22.7499 | 22.68 | 39536 |
| 1738971000 | 22.68 | -0.06 | -0.26 | 22.67 | 22.73 | 22.67 | 58143 |
| 1738884600 | 22.74 | 0.01 | 0.04 | 22.76 | 22.76 | 22.68 | 46734 |
| 1738798200 | 22.73 | 0.03 | 0.13 | 22.73 | 22.7424 | 22.6669 | 97734 |
| 1738711800 | 22.7 | 0.06 | 0.27 | 22.71 | 22.71 | 22.6401 | 42190 |
| 1738625400 | 22.64 | -0.06 | -0.26 | 22.72 | 22.72 | 22.64 | 64217 |
| 1738366200 | 22.7 | -0.07 | -0.31 | 22.77 | 22.77 | 22.7 | 27128 |
| 1738279800 | 22.77 | 0.02 | 0.09 | 22.75 | 22.875 | 22.6585 | 111821 |
| 1738193400 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.6406 | 23008 |
| 1738107000 | 22.73 | -0.02 | -0.09 | 22.74 | 22.74 | 22.63 | 44321 |
| 1738020600 | 22.75 | 0.07 | 0.31 | 22.75 | 22.89 | 22.6301 | 75037 |
| 1737761400 | 22.68 | 0 | 0.00 | 22.67 | 22.69 | 22.615 | 182995 |
| 1737675000 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588600 | 22.68 | 0.13 | 0.58 | 22.59 | 22.69 | 22.55 | 171170 |
| 1737502200 | 22.55 | -0.08 | -0.35 | 22.63 | 22.64 | 22.53 | 141089 |
| 1737156600 | 22.63 | 0.1 | 0.44 | 22.55 | 22.64 | 22.5301 | 47955 |
| 1737070200 | 22.53 | -0.03 | -0.13 | 22.56 | 22.58 | 22.49 | 54926 |
| 1736983800 | 22.56 | 0.04 | 0.18 | 22.53 | 22.56 | 22.47 | 48514 |
| 1736897400 | 22.52 | 0.06 | 0.27 | 22.47 | 22.52 | 22.4201 | 64450 |
| 1736811000 | 22.46 | -0.06 | -0.27 | 22.52 | 22.52 | 22.38 | 68288 |
| 1736551800 | 22.52 | -0.01 | -0.04 | 22.53 | 22.53 | 22.4201 | 115611 |
| 1736379000 | 22.53 | -0.03 | -0.13 | 22.56 | 22.56 | 22.45 | 48542 |
| 1736292600 | 22.56 | -0.04 | -0.18 | 22.6 | 22.605 | 22.48 | 87847 |
| 1736206200 | 22.6 | 0.06 | 0.27 | 22.57 | 22.6 | 22.54 | 30578 |
| 1735947000 | 22.54 | 0.03 | 0.13 | 22.52 | 22.62 | 22.52 | 64715 |
| 1735860600 | 22.51 | 0.03 | 0.13 | 22.54 | 22.6 | 22.4924 | 59507 |
| 1735687800 | 22.48 | -0.09 | -0.40 | 22.53 | 22.57 | 22.4712 | 58943 |
| 1735601400 | 22.57 | 0.15 | 0.67 | 22.5 | 22.58 | 22.3614 | 140206 |
| 1735342200 | 22.42 | -0.12 | -0.53 | 22.47 | 22.53 | 22.41 | 64336 |
| 1735255800 | 22.54 | -0.05 | -0.22 | 22.53 | 22.59 | 22.49 | 59730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
