Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Short High Yield Muni ETF | SHYD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.49% | 22.25 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 | 22.25 | 22.42 | 22.25 | 22.36 |
Resumen Histórico SHYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.48 | 22.25 | 22.38 | 57,383 | -0.10 | -0.45% |
| 1 Month | 22.18 | 22.48 | 22.09 | 22.27 | 70,582 | 0.07 | 0.32% |
| 3 Months | 22.24 | 22.48 | 22.07 | 22.28 | 80,622 | 0.01 | 0.04% |
| 6 Months | 21.63 | 22.52 | 21.5501 | 22.13 | 101,641 | 0.62 | 2.87% |
| 1 Year | 22.44 | 22.52 | 21.30 | 22.00 | 153,010 | -0.19 | -0.85% |
| 3 Years | 25.13 | 25.66 | 21.30 | 22.78 | 175,485 | -2.88 | -11.46% |
| 5 Years | 24.86 | 25.90 | 17.05 | 23.11 | 137,580 | -2.61 | -10.50% |
SHYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.25 | -0.11 | -0.49% | 22.40 | 22.42 | 22.25 | 67,445 |
| 16 May 2024 | 22.36 | -0.03 | -0.13% | 22.35 | 22.44 | 22.35 | 73,850 |
| 15 May 2024 | 22.39 | 0.08 | 0.36% | 22.40 | 22.48 | 22.39 | 71,813 |
| 14 May 2024 | 22.31 | -0.11 | -0.49% | 22.42 | 22.43 | 22.31 | 41,901 |
| 13 May 2024 | 22.42 | 0.03 | 0.13% | 22.44 | 22.44 | 22.2977 | 48,264 |
| 10 May 2024 | 22.39 | 0.00 | 0.00% | 22.35 | 22.39 | 22.325 | 51,089 |
| 09 May 2024 | 22.39 | 0.04 | 0.18% | 22.39 | 22.39 | 22.3017 | 123,061 |
| 08 May 2024 | 22.35 | -0.05 | -0.22% | 22.38 | 22.38 | 22.26 | 40,861 |
| 07 May 2024 | 22.40 | 0.10 | 0.45% | 22.33 | 22.40 | 22.285 | 42,301 |
| 06 May 2024 | 22.30 | -0.01 | -0.04% | 22.30 | 22.31 | 22.21 | 28,612 |
| 03 May 2024 | 22.31 | 0.04 | 0.20% | 22.34 | 22.34 | 22.2201 | 53,485 |
| 02 May 2024 | 22.265 | -0.01 | -0.02% | 22.24 | 22.30 | 22.09 | 53,093 |
| 01 May 2024 | 22.27 | -0.01 | -0.04% | 22.26 | 22.27 | 22.18 | 42,371 |
| 30 Abr 2024 | 22.28 | 0.10 | 0.45% | 22.18 | 22.29 | 22.145 | 186,371 |
| 29 Abr 2024 | 22.18 | -0.01 | -0.05% | 22.20 | 22.225 | 22.1506 | 80,469 |
| 26 Abr 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.20 | 22.15 | 95,155 |
| 25 Abr 2024 | 22.16 | -0.01 | -0.05% | 22.16 | 22.199 | 22.12 | 117,564 |
| 24 Abr 2024 | 22.17 | -0.01 | -0.05% | 22.16 | 22.18 | 22.1138 | 170,900 |
| 23 Abr 2024 | 22.18 | 0.06 | 0.27% | 22.16 | 22.18 | 22.1018 | 26,490 |
| 22 Abr 2024 | 22.12 | -0.07 | -0.32% | 22.19 | 22.1903 | 22.10 | 37,720 |
| 19 Abr 2024 | 22.19 | 0.04 | 0.18% | 22.18 | 22.2033 | 22.11 | 26,267 |
| 18 Abr 2024 | 22.15 | -0.03 | -0.14% | 22.14 | 22.17 | 22.11 | 40,682 |
