Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.11 | -0.07 | -0.32% | 22.18 | 22.22 | 22.10 | 57,780 |
| 30 May 2024 | 22.18 | 0.02 | 0.09% | 22.16 | 22.2799 | 22.16 | 42,199 |
| 29 May 2024 | 22.16 | -0.06 | -0.27% | 22.15 | 22.26 | 22.10 | 49,961 |
| 28 May 2024 | 22.22 | 0.05 | 0.23% | 22.23 | 22.269 | 22.18 | 33,838 |
| 24 May 2024 | 22.17 | -0.04 | -0.18% | 22.20 | 22.2625 | 22.16 | 35,754 |
| 23 May 2024 | 22.21 | -0.07 | -0.31% | 22.25 | 22.2799 | 22.20 | 35,093 |
| 22 May 2024 | 22.28 | -0.03 | -0.13% | 22.27 | 22.30 | 22.2032 | 52,208 |
| 21 May 2024 | 22.31 | 0.07 | 0.31% | 22.31 | 22.31 | 22.20 | 47,612 |
| 20 May 2024 | 22.24 | -0.01 | -0.04% | 22.26 | 22.32 | 22.24 | 53,934 |
| 17 May 2024 | 22.25 | -0.11 | -0.49% | 22.40 | 22.42 | 22.25 | 67,445 |
| 16 May 2024 | 22.36 | -0.03 | -0.13% | 22.35 | 22.44 | 22.35 | 73,850 |
| 15 May 2024 | 22.39 | 0.08 | 0.36% | 22.40 | 22.48 | 22.39 | 71,813 |
| 14 May 2024 | 22.31 | -0.11 | -0.49% | 22.42 | 22.43 | 22.31 | 41,901 |
| 13 May 2024 | 22.42 | 0.03 | 0.13% | 22.44 | 22.44 | 22.2977 | 48,264 |
| 10 May 2024 | 22.39 | 0.00 | 0.00% | 22.35 | 22.39 | 22.325 | 51,089 |
| 09 May 2024 | 22.39 | 0.04 | 0.18% | 22.39 | 22.39 | 22.3017 | 123,061 |
| 08 May 2024 | 22.35 | -0.05 | -0.22% | 22.38 | 22.38 | 22.26 | 40,861 |
| 07 May 2024 | 22.40 | 0.10 | 0.45% | 22.33 | 22.40 | 22.285 | 42,301 |
| 06 May 2024 | 22.30 | -0.01 | -0.04% | 22.30 | 22.31 | 22.21 | 28,612 |
| 03 May 2024 | 22.31 | 0.04 | 0.20% | 22.34 | 22.34 | 22.2201 | 53,485 |
| 02 May 2024 | 22.265 | -0.01 | -0.02% | 22.24 | 22.30 | 22.09 | 53,093 |
| 01 May 2024 | 22.27 | -0.01 | -0.04% | 22.26 | 22.27 | 22.18 | 42,371 |
| 30 Abr 2024 | 22.28 | 0.10 | 0.45% | 22.18 | 22.29 | 22.145 | 186,371 |
| 29 Abr 2024 | 22.18 | -0.01 | -0.05% | 22.20 | 22.225 | 22.1506 | 80,469 |
| 26 Abr 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.20 | 22.15 | 95,155 |
| 25 Abr 2024 | 22.16 | -0.01 | -0.05% | 22.16 | 22.199 | 22.12 | 117,564 |
| 24 Abr 2024 | 22.17 | -0.01 | -0.05% | 22.16 | 22.18 | 22.1138 | 170,900 |
| 23 Abr 2024 | 22.18 | 0.06 | 0.27% | 22.16 | 22.18 | 22.1018 | 26,490 |
| 22 Abr 2024 | 22.12 | -0.07 | -0.32% | 22.19 | 22.1903 | 22.10 | 37,720 |
| 19 Abr 2024 | 22.19 | 0.04 | 0.18% | 22.18 | 22.2033 | 22.11 | 26,267 |
| 18 Abr 2024 | 22.15 | -0.03 | -0.14% | 22.14 | 22.17 | 22.11 | 40,682 |
| 17 Abr 2024 | 22.18 | 0.07 | 0.32% | 22.16 | 22.18 | 22.10 | 64,845 |
| 16 Abr 2024 | 22.11 | -0.05 | -0.23% | 22.16 | 22.17 | 22.1029 | 28,244 |
| 15 Abr 2024 | 22.16 | 0.02 | 0.09% | 22.18 | 22.18 | 22.10 | 67,147 |
| 12 Abr 2024 | 22.14 | 0.02 | 0.09% | 22.15 | 22.26 | 22.14 | 242,604 |
| 11 Abr 2024 | 22.12 | 0.05 | 0.23% | 22.08 | 22.1611 | 22.0713 | 72,558 |
| 10 Abr 2024 | 22.07 | -0.14 | -0.63% | 22.18 | 22.20 | 22.07 | 89,255 |
| 09 Abr 2024 | 22.21 | 0.05 | 0.23% | 22.17 | 22.2699 | 22.17 | 55,199 |
| 08 Abr 2024 | 22.16 | -0.02 | -0.09% | 22.21 | 22.23 | 22.16 | 81,754 |
| 05 Abr 2024 | 22.18 | -0.03 | -0.14% | 22.24 | 22.26 | 22.17 | 33,928 |
| 04 Abr 2024 | 22.21 | 0.02 | 0.09% | 22.25 | 22.29 | 22.20 | 73,150 |
| 03 Abr 2024 | 22.19 | -0.04 | -0.18% | 22.19 | 22.27 | 22.19 | 98,065 |
| 02 Abr 2024 | 22.23 | -0.09 | -0.40% | 22.31 | 22.32 | 22.22 | 63,018 |
| 01 Abr 2024 | 22.32 | -0.09 | -0.40% | 22.32 | 22.32 | 22.21 | 174,254 |
| 28 Mar 2024 | 22.41 | 0.08 | 0.36% | 22.31 | 22.41 | 22.31 | 114,947 |
| 27 Mar 2024 | 22.33 | -0.02 | -0.09% | 22.40 | 22.40 | 22.27 | 91,909 |
| 26 Mar 2024 | 22.35 | 0.00 | 0.00% | 22.33 | 22.42 | 22.32 | 371,566 |
| 25 Mar 2024 | 22.35 | -0.02 | -0.09% | 22.35 | 22.41 | 22.3301 | 103,259 |
| 22 Mar 2024 | 22.37 | -0.01 | -0.04% | 22.36 | 22.4299 | 22.2999 | 130,356 |
| 21 Mar 2024 | 22.38 | 0.03 | 0.13% | 22.37 | 22.389 | 22.30 | 133,606 |
| 20 Mar 2024 | 22.35 | 0.05 | 0.22% | 22.33 | 22.37 | 22.31 | 84,890 |
| 19 Mar 2024 | 22.30 | -0.03 | -0.13% | 22.32 | 22.4099 | 22.30 | 55,494 |
| 18 Mar 2024 | 22.33 | -0.03 | -0.13% | 22.37 | 22.41 | 22.305 | 94,190 |
| 15 Mar 2024 | 22.36 | -0.03 | -0.13% | 22.31 | 22.37 | 22.29 | 65,566 |
| 14 Mar 2024 | 22.39 | 0.06 | 0.27% | 22.36 | 22.40 | 22.28 | 106,701 |
| 13 Mar 2024 | 22.33 | 0.04 | 0.20% | 22.34 | 22.355 | 22.27 | 51,386 |
| 12 Mar 2024 | 22.285 | -0.08 | -0.34% | 22.34 | 22.383 | 22.2486 | 35,474 |
| 11 Mar 2024 | 22.36 | 0.10 | 0.44% | 22.23 | 22.39 | 22.23 | 33,157 |
| 08 Mar 2024 | 22.261 | -0.09 | -0.40% | 22.29 | 22.33 | 22.261 | 95,827 |
| 07 Mar 2024 | 22.35 | 0.07 | 0.31% | 22.32 | 22.35 | 22.2701 | 59,103 |
| 06 Mar 2024 | 22.28 | 0.06 | 0.27% | 22.27 | 22.31 | 22.22 | 38,482 |
| 05 Mar 2024 | 22.22 | -0.01 | -0.04% | 22.28 | 22.32 | 22.2105 | 90,598 |
| 04 Mar 2024 | 22.23 | 0.03 | 0.14% | 22.21 | 22.3089 | 22.1846 | 43,026 |
