Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.154 | 0.17 | 0.38% | 44.07 | 44.18 | 44.07 | 20,180 |
| 30 May 2024 | 43.985 | 0.09 | 0.19% | 44.00 | 44.04 | 43.94 | 12,334 |
| 29 May 2024 | 43.90 | -0.09 | -0.19% | 43.86 | 43.95 | 43.86 | 5,817 |
| 28 May 2024 | 43.985 | -0.12 | -0.26% | 44.14 | 44.14 | 43.98 | 9,715 |
| 24 May 2024 | 44.10 | 0.15 | 0.34% | 44.10 | 44.10 | 43.87 | 233,110 |
| 23 May 2024 | 43.95 | -0.19 | -0.43% | 44.15 | 44.15 | 43.95 | 27,668 |
| 22 May 2024 | 44.14 | -0.06 | -0.12% | 44.27 | 44.27 | 44.09 | 24,346 |
| 21 May 2024 | 44.195 | 0.03 | 0.06% | 44.18 | 44.23 | 44.18 | 7,755 |
| 20 May 2024 | 44.1691 | 0.02 | 0.04% | 44.13 | 44.1925 | 44.13 | 13,609 |
| 17 May 2024 | 44.151 | -0.04 | -0.09% | 44.18 | 44.19 | 44.1401 | 10,347 |
| 16 May 2024 | 44.19 | -0.02 | -0.05% | 44.26 | 44.26 | 44.1731 | 6,197 |
| 15 May 2024 | 44.21 | 0.19 | 0.42% | 44.14 | 44.2396 | 44.14 | 10,256 |
| 14 May 2024 | 44.025 | 0.06 | 0.13% | 44.03 | 44.03 | 43.95 | 9,493 |
| 13 May 2024 | 43.9683 | 0.00 | -0.01% | 44.04 | 44.04 | 43.9401 | 6,094 |
| 10 May 2024 | 43.9707 | -0.10 | -0.22% | 44.03 | 44.06 | 43.93 | 25,622 |
| 09 May 2024 | 44.0685 | 0.00 | 0.00% | 44.02 | 44.07 | 44.00 | 4,282 |
| 08 May 2024 | 44.07 | -0.09 | -0.20% | 44.08 | 44.0933 | 44.04 | 10,257 |
| 07 May 2024 | 44.16 | -0.01 | -0.02% | 44.14 | 44.21 | 44.11 | 8,503 |
| 06 May 2024 | 44.17 | 0.09 | 0.20% | 44.11 | 44.1901 | 44.11 | 44,105 |
| 03 May 2024 | 44.08 | 0.14 | 0.32% | 44.18 | 44.18 | 44.07 | 49,833 |
| 02 May 2024 | 43.939 | 0.21 | 0.48% | 43.80 | 43.94 | 43.76 | 9,450 |
| 01 May 2024 | 43.73 | -0.15 | -0.35% | 43.73 | 43.80 | 43.635 | 6,987 |
| 30 Abr 2024 | 43.8829 | -0.15 | -0.35% | 44.01 | 44.01 | 43.88 | 7,642 |
| 29 Abr 2024 | 44.0356 | 0.09 | 0.19% | 44.00 | 44.06 | 43.99 | 13,945 |
| 26 Abr 2024 | 43.95 | 0.07 | 0.16% | 43.97 | 43.97 | 43.93 | 9,335 |
| 25 Abr 2024 | 43.88 | -0.05 | -0.12% | 43.76 | 43.88 | 43.699 | 3,517 |
| 24 Abr 2024 | 43.9313 | -0.08 | -0.18% | 44.05 | 44.05 | 43.70 | 53,362 |
| 23 Abr 2024 | 44.01 | 0.16 | 0.36% | 43.92 | 44.05 | 43.92 | 35,325 |
| 22 Abr 2024 | 43.854 | 0.17 | 0.39% | 43.74 | 43.854 | 43.72 | 1,176 |
| 19 Abr 2024 | 43.6838 | 0.05 | 0.12% | 43.62 | 43.74 | 43.62 | 7,633 |
| 18 Abr 2024 | 43.6335 | 0.07 | 0.16% | 43.59 | 43.64 | 43.5501 | 3,317 |
| 17 Abr 2024 | 43.5635 | 0.02 | 0.04% | 43.63 | 43.73 | 43.54 | 3,539 |
| 16 Abr 2024 | 43.5455 | -0.10 | -0.24% | 43.67 | 43.67 | 43.5292 | 7,208 |
| 15 Abr 2024 | 43.6488 | -0.21 | -0.48% | 43.90 | 43.90 | 43.62 | 4,606 |
| 12 Abr 2024 | 43.8614 | -0.03 | -0.07% | 44.04 | 44.04 | 43.8101 | 18,761 |
| 11 Abr 2024 | 43.8918 | -0.04 | -0.10% | 43.93 | 43.93 | 43.8202 | 7,002 |
| 10 Abr 2024 | 43.9342 | -0.28 | -0.62% | 43.97 | 44.04 | 43.8999 | 7,764 |
| 09 Abr 2024 | 44.21 | 0.10 | 0.23% | 44.23 | 44.25 | 44.15 | 3,689 |
| 08 Abr 2024 | 44.11 | 0.09 | 0.20% | 44.12 | 44.17 | 44.058 | 48,944 |
| 05 Abr 2024 | 44.0238 | -0.04 | -0.08% | 44.03 | 44.06 | 44.0071 | 4,569 |
| 04 Abr 2024 | 44.06 | -0.03 | -0.06% | 44.14 | 44.21 | 44.04 | 14,176 |
| 03 Abr 2024 | 44.085 | 0.05 | 0.11% | 44.03 | 44.11 | 43.94 | 7,843 |
| 02 Abr 2024 | 44.035 | -0.12 | -0.26% | 44.01 | 44.05 | 43.98 | 7,183 |
| 01 Abr 2024 | 44.15 | -0.38 | -0.85% | 44.25 | 44.25 | 44.0901 | 5,778 |
| 28 Mar 2024 | 44.5277 | -0.07 | -0.16% | 44.55 | 44.60 | 44.49 | 6,427 |
| 27 Mar 2024 | 44.599 | 0.17 | 0.39% | 44.48 | 44.599 | 44.4701 | 8,155 |
| 26 Mar 2024 | 44.4277 | -0.07 | -0.16% | 44.50 | 44.50 | 44.42 | 2,902 |
| 25 Mar 2024 | 44.497 | -0.04 | -0.08% | 44.51 | 44.53 | 44.411 | 16,651 |
| 22 Mar 2024 | 44.5344 | -0.03 | -0.07% | 44.63 | 44.63 | 44.5344 | 4,874 |
| 21 Mar 2024 | 44.565 | -0.06 | -0.12% | 44.66 | 44.72 | 44.5169 | 11,698 |
| 20 Mar 2024 | 44.62 | 0.09 | 0.21% | 44.46 | 44.67 | 44.45 | 14,504 |
| 19 Mar 2024 | 44.525 | 0.13 | 0.28% | 44.39 | 44.529 | 44.39 | 5,327 |
| 18 Mar 2024 | 44.3996 | 0.04 | 0.09% | 44.50 | 44.50 | 44.36 | 12,097 |
| 15 Mar 2024 | 44.361 | 0.01 | 0.01% | 44.33 | 44.395 | 44.33 | 4,793 |
| 14 Mar 2024 | 44.355 | -0.18 | -0.39% | 44.55 | 44.55 | 44.3457 | 6,158 |
| 13 Mar 2024 | 44.53 | 0.07 | 0.16% | 44.45 | 44.59 | 44.45 | 9,252 |
| 12 Mar 2024 | 44.461 | 0.00 | 0.00% | 44.55 | 44.55 | 44.43 | 8,644 |
| 11 Mar 2024 | 44.46 | -0.02 | -0.04% | 44.47 | 44.48 | 44.435 | 8,889 |
| 08 Mar 2024 | 44.4788 | 0.06 | 0.13% | 44.49 | 44.618 | 44.4788 | 16,836 |
| 07 Mar 2024 | 44.4201 | 0.04 | 0.10% | 44.47 | 44.47 | 44.40 | 13,616 |
| 06 Mar 2024 | 44.3767 | 0.06 | 0.14% | 44.43 | 44.43 | 44.34 | 14,138 |
| 05 Mar 2024 | 44.3142 | -0.03 | -0.06% | 44.37 | 44.37 | 44.26 | 10,468 |
