US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Harbor Scientific Alpha Income ETF (SIFI)
Harbor Scientific Alpha Income ETF (SIFI) Histórico

SIFI Harbor Scientific Alpha Income ETF

43.06

0.0159 (0.04%)

Última actualización: 11:01:44

Retrasado por 15 minutos

SIFI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	43.0441	-0.07	-0.16%	43.03	43.0441	43.03	839
21 May 2024	43.115	0.03	0.08%	43.16	43.16	43.115	727
20 May 2024	43.0815	-0.01	-0.01%	43.0815	43.0815	43.0815	3
17 May 2024	43.0871	-0.03	-0.08%	43.08	43.0871	43.08	423
16 May 2024	43.1209	-0.09	-0.20%	43.18	43.18	43.1209	20
15 May 2024	43.2081	0.23	0.53%	43.19	43.2081	43.19	1,050
14 May 2024	42.9809	0.12	0.27%	42.91	42.9809	42.91	7
13 May 2024	42.865	0.02	0.05%	42.865	42.865	42.865	0
10 May 2024	42.8416	-0.10	-0.23%	42.86	42.86	42.78	446
09 May 2024	42.94	0.04	0.08%	42.94	42.94	42.94	1
08 May 2024	42.9049	-0.03	-0.07%	42.86	42.9049	42.86	33
07 May 2024	42.9349	0.04	0.10%	42.95	42.95	42.9349	6
06 May 2024	42.892	0.01	0.02%	42.892	42.892	42.892	3
03 May 2024	42.8848	0.11	0.27%	42.89	42.89	42.8848	57
02 May 2024	42.77	0.25	0.59%	42.55	42.77	42.55	203
01 May 2024	42.52	0.03	0.07%	42.33	42.52	42.33	103
30 Abr 2024	42.4893	-0.17	-0.39%	42.53	42.53	42.4893	3
29 Abr 2024	42.6571	0.05	0.12%	42.64	42.6571	42.64	14
26 Abr 2024	42.6057	0.11	0.26%	42.6057	42.6057	42.6057	0
25 Abr 2024	42.4948	-0.10	-0.22%	42.4948	42.4948	42.4948	0
24 Abr 2024	42.59	-0.11	-0.25%	42.65	42.65	42.59	2
23 Abr 2024	42.6957	0.08	0.19%	42.59	42.6957	42.59	223
22 Abr 2024	42.615	0.13	0.31%	42.52	42.615	42.52	102
19 Abr 2024	42.4841	-0.01	-0.01%	42.4841	42.4841	42.4841	0
18 Abr 2024	42.49	-0.04	-0.09%	42.49	42.49	42.49	148
17 Abr 2024	42.53	0.12	0.28%	42.49	42.53	42.49	122
16 Abr 2024	42.41	-0.08	-0.19%	42.41	42.41	42.41	158
15 Abr 2024	42.49	-0.18	-0.42%	42.49	42.49	42.49	100
12 Abr 2024	42.67	0.08	0.19%	42.67	42.67	42.67	100
11 Abr 2024	42.59	0.03	0.07%	42.59	42.59	42.59	101
10 Abr 2024	42.56	-0.46	-1.07%	42.64	42.64	42.56	107
09 Abr 2024	43.02	0.11	0.26%	43.02	43.02	43.02	100
08 Abr 2024	42.9094	0.04	0.09%	42.81	42.9094	42.81	2
05 Abr 2024	42.8712	-0.06	-0.14%	42.87	42.8712	42.87	6
04 Abr 2024	42.9331	0.01	0.03%	42.95	42.95	42.9331	1,502
03 Abr 2024	42.92	0.03	0.07%	42.82	42.92	42.82	163
02 Abr 2024	42.8908	-0.05	-0.12%	42.81	42.8908	42.81	3
01 Abr 2024	42.9424	-0.43	-0.99%	42.96	42.97	42.9267	2,221
28 Mar 2024	43.37	-0.11	-0.25%	43.38	43.38	43.37	2
27 Mar 2024	43.48	0.20	0.46%	43.34	43.48	43.34	718
26 Mar 2024	43.28	-0.05	-0.10%	43.33	43.34	43.28	444
25 Mar 2024	43.325	-0.28	-0.64%	43.325	43.325	43.325	0
22 Mar 2024	43.6051	0.29	0.67%	43.66	43.6862	43.6051	1,946
21 Mar 2024	43.315	-0.04	-0.09%	43.39	43.39	43.31	2,605
20 Mar 2024	43.3536	0.21	0.48%	43.37	43.37	43.3536	200
19 Mar 2024	43.145	0.16	0.38%	43.145	43.145	43.145	0
18 Mar 2024	42.9819	-0.01	-0.01%	43.05	43.05	42.9573	486
15 Mar 2024	42.9874	0.03	0.06%	42.93	43.09	42.9146	19,628
14 Mar 2024	42.96	-0.22	-0.50%	43.12	43.12	42.96	7
13 Mar 2024	43.1775	0.01	0.01%	43.26	43.26	43.1775	801
12 Mar 2024	43.1713	-0.09	-0.20%	43.27	43.27	43.1713	242
11 Mar 2024	43.2565	-0.05	-0.11%	43.21	43.2565	43.172	1,608
08 Mar 2024	43.305	0.09	0.21%	43.28	43.305	43.28	331
07 Mar 2024	43.215	0.08	0.19%	43.44	43.44	43.215	33
06 Mar 2024	43.1351	0.05	0.11%	43.17	43.17	43.1351	2
05 Mar 2024	43.0893	0.04	0.10%	43.19	43.19	43.0893	15
04 Mar 2024	43.0471	-0.03	-0.06%	43.0471	43.0471	43.0471	60
01 Mar 2024	43.0729	0.00	0.00%	42.97	43.0729	42.97	816
29 Feb 2024	43.0723	0.05	0.12%	43.0723	43.0723	43.0723	7
28 Feb 2024	43.0212	0.03	0.08%	42.995	43.0212	42.995	282
27 Feb 2024	42.9889	0.00	0.00%	43.03	43.03	42.9889	2
26 Feb 2024	42.9878	-0.14	-0.32%	42.9878	42.9878	42.9878	1
23 Feb 2024	43.125	0.02	0.04%	43.125	43.125	43.125	0

Harbor Scientific Alpha ...

INDJ26 - Abril 2026

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones