Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Silver Miners New | SIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.90 | 06:32:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.89 |
Resumen Histórico SIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 32.3985 | 30.58 | 31.45 | 655,009 | 0.06 | 0.19% |
| 1 Month | 30.50 | 33.47 | 29.91 | 31.21 | 943,163 | 0.40 | 1.31% |
| 3 Months | 24.86 | 33.47 | 22.5825 | 28.68 | 610,940 | 6.04 | 24.30% |
| 6 Months | 24.26 | 33.47 | 22.5825 | 27.71 | 525,344 | 6.64 | 27.37% |
| 1 Year | 29.50 | 33.47 | 22.57 | 27.10 | 462,824 | 1.40 | 4.75% |
| 3 Years | 42.38 | 49.94 | 21.26 | 30.94 | 422,350 | -11.48 | -27.09% |
| 5 Years | 23.85 | 53.63 | 16.00 | 33.92 | 431,999 | 7.05 | 29.56% |
SIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.89 | 0.31 | 1.01% | 30.83 | 31.68 | 30.58 | 491,350 |
| 30 Abr 2024 | 30.58 | -1.45 | -4.53% | 31.06 | 31.44 | 30.58 | 754,705 |
| 29 Abr 2024 | 32.03 | 0.08 | 0.25% | 32.28 | 32.36 | 31.50 | 431,095 |
| 26 Abr 2024 | 31.95 | 0.19 | 0.60% | 32.28 | 32.3985 | 31.51 | 978,886 |
| 25 Abr 2024 | 31.76 | 0.78 | 2.52% | 30.84 | 31.9438 | 30.5398 | 640,047 |
| 24 Abr 2024 | 30.98 | -0.03 | -0.10% | 30.91 | 31.05 | 30.69 | 592,049 |
| 23 Abr 2024 | 31.01 | 0.66 | 2.17% | 30.06 | 31.0999 | 30.06 | 560,646 |
| 22 Abr 2024 | 30.35 | -1.06 | -3.37% | 30.35 | 30.91 | 30.0201 | 876,707 |
| 19 Abr 2024 | 31.41 | 0.14 | 0.45% | 31.26 | 31.64 | 31.26 | 358,271 |
| 18 Abr 2024 | 31.27 | 0.21 | 0.68% | 31.62 | 31.63 | 31.04 | 480,519 |
| 17 Abr 2024 | 31.06 | 0.41 | 1.34% | 31.05 | 31.60 | 30.7001 | 673,699 |
| 16 Abr 2024 | 30.65 | -0.50 | -1.61% | 30.63 | 30.74 | 29.91 | 1,402,270 |
| 15 Abr 2024 | 31.15 | -0.31 | -0.99% | 31.70 | 32.0776 | 30.77 | 996,589 |
| 12 Abr 2024 | 31.46 | -0.73 | -2.27% | 32.91 | 33.47 | 31.21 | 2,358,725 |
| 11 Abr 2024 | 32.19 | 0.52 | 1.64% | 32.07 | 32.21 | 31.28 | 710,406 |
| 10 Abr 2024 | 31.67 | -0.38 | -1.19% | 31.20 | 32.10 | 30.65 | 959,429 |
| 09 Abr 2024 | 32.05 | 0.87 | 2.79% | 31.72 | 32.42 | 31.70 | 1,353,826 |
| 08 Abr 2024 | 31.18 | 0.13 | 0.42% | 31.58 | 31.78 | 30.71 | 1,366,364 |
| 05 Abr 2024 | 31.05 | 0.97 | 3.22% | 30.11 | 31.19 | 29.82 | 1,747,375 |
| 04 Abr 2024 | 30.08 | -0.38 | -1.25% | 30.50 | 30.77 | 30.03 | 1,445,285 |
| 03 Abr 2024 | 30.46 | 1.70 | 5.91% | 28.95 | 30.52 | 28.90 | 1,970,021 |
| 02 Abr 2024 | 28.76 | 0.81 | 2.90% | 28.39 | 28.77 | 28.2507 | 719,069 |
