ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,074.03
0.21%
Dow Jones
44,733.75
-0.31%
US Dollar vs MXN
20.48705
-0.45%
Brent Oil
74.375
-0.27%
Bitcoin
96,739.65
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. SilverCrest Metals Inc (SIL) Cotización

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
15.92
-0.26
( -1.61% )
Actualizado: 11:11:26
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
15.92
Postura de Compra
15.91
Postura de Venta
15.93
Volume Operado de la Acción
83,386
15.68 Rango del Día 16.09
6.76 Rango de 52 semanas 16.79
Capitalización de Mercado [m]
2.339B
Precio Anterior
16.18
Precio de Apertura
16.09
Hora
100
@
15.92
Última hora de negociación
11:11:23
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
159,258
Acciones en circulación
146,935,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
20.05
Beneficio por acción (BPA)
0.79
turnover
245.13M
Beneficio neto
116.72M

Acerca de SilverCrest Metals Inc

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.silvercrestmetals.com
Sede
Vancouver, British Columbia, Can
Fundado
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $16.18. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.79.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $2.38 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 20.05.

SIL Últimas noticias

Más noticias

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining PR Newswire VANCOUVER, BC, Feb. 3, 2025 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 3, 2025...

03 Febrero 2025
PR Newswire (US)

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting PR Newswire VANCOUVER, BC, Jan. 31, 2025 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Jan. 31, 2025...

31 Enero 2025
PR Newswire (US)

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining PR Newswire VANCOUVER, BC, Jan. 27, 2025 Securityholders are reminded...

27 Enero 2025
PR Newswire (US)

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results PR Newswire VANCOUVER, BC, Jan. 15, 2025 2024 Record Sales Exceed Guidance and Drive Record Annual Revenue TSX: SIL | NYSE...

15 Enero 2025
PR Newswire (US)

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining PR Newswire VANCOUVER, BC, Jan. 13...

13 Enero 2025
PR Newswire (US)

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

12 Noviembre 2024
PR Newswire (US)

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

10 Octubre 2024
PR Newswire (US)

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company PR Newswire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's lowest-cost...

04 Octubre 2024
PR Newswire (US)

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

07 Agosto 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report PR Newswire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /PRNewswire/ - SilverCrest Metals Inc...

16 Julio 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.936.2041360907314.9916.7914.9920718615.80480188CS
41.2758.7060430180914.64516.7913.5214905814.83559501CS
122.7220.606060606113.216.7912.7115925814.51073643CS
264.4338.555265448211.4916.7910.0129187613.3485679CS
528.58116.893732977.3416.796.7631159811.96661325CS
1566.467.22689075639.5216.795.543178029.51216774CS
2607.5790.65868263478.3516.794.534918010.0955017CS

SIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverCrest Metals?
El precio actual de las acciones de SilverCrest Metals es $ 15.92
¿Cuántas acciones de SilverCrest Metals están en circulación?
SilverCrest Metals tiene 146,935,000 acciones en circulación
¿Cuál es la capitalización de mercado de SilverCrest Metals?
La capitalización de mercado de SilverCrest Metals es CAD 2.38B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverCrest Metals?
SilverCrest Metals ha negociado en un rango de $ 6.76 a $ 16.79 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SilverCrest Metals?
El ratio precio/beneficio de SilverCrest Metals es 20.05
¿Cuál es el ratio de efectivo a ventas de SilverCrest Metals?
El ratio de efectivo a ventas de SilverCrest Metals es 9.55
¿Cuál es la moneda de reporte de SilverCrest Metals?
SilverCrest Metals presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SilverCrest Metals?
El último ingresos anual de SilverCrest Metals es USD 245.13M
¿Cuál es el último beneficio anual de SilverCrest Metals?
El último beneficio anual de SilverCrest Metals es USD 116.72M
¿Cuál es la dirección registrada de SilverCrest Metals?
La dirección registrada de SilverCrest Metals es 19TH FLOOR, 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3H4
¿Cuál es la dirección del sitio web de SilverCrest Metals?
La dirección del sitio web de SilverCrest Metals es www.silvercrestmetals.com
¿En qué sector industrial opera SilverCrest Metals?
SilverCrest Metals opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
8.69k
ACBAurora Cannabis Inc
$ 8.97
(17.25%)
2.23M
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
274.8k
THTheratechnologies Inc
$ 2.47
(13.30%)
167.93k
SAMStarcore International Mines Ltd
$ 0.14
(12.00%)
8.51k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.07
(-19.00%)
334.2k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
5k
LSPDLightspeed Commerce Inc
$ 17.52
(-15.40%)
1.7M
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
17.22k
POUParamount Resources Ltd
$ 31.20
(0.29%)
5.29M
WEEDCanopy Growth Corporation
$ 3.82
(4.66%)
5.03M
BCEBCE Inc
$ 33.99
(-5.32%)
4.67M
BBBlackBerry Limited
$ 7.20
(-0.69%)
2.43M
ACBAurora Cannabis Inc
$ 8.97
(17.25%)
2.23M

Discusión

Ver feed completo
koolmc koolmc 36 segundos hace
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 37 segundos hace
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 37 segundos hace
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 43 segundos hace
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 47 segundos hace
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 52 segundos hace
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 52 segundos hace
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 57 segundos hace
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 1 minuto hace
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 1 minuto hace
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 2 minutos hace
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 2 minutos hace
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 2 minutos hace
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 2 minutos hace
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 2 minutos hace
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 2 minutos hace
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 2 minutos hace
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 2 minutos hace
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 3 minutos hace
LMAO....
NWPN
glenn1919 glenn1919 3 minutos hace
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 3 minutos hace
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 3 minutos hace
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 3 minutos hace
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 3 minutos hace
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO

Su Consulta Reciente

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios