ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,208.45
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. SilverCrest Metals Inc (SIL) Cotización

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
13.23
0.09
(0.68%)
Cerrado 21 Diciembre 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
13.23
Postura de Compra
13.07
Postura de Venta
13.51
Volume Operado de la Acción
180,838
13.03 Rango del Día 13.52
6.76 Rango de 52 semanas 16.46
Capitalización de Mercado [m]
1.944B
Precio Anterior
13.14
Precio de Apertura
13.11
Hora
75
@
13.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
301,856
Acciones en circulación
146,935,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.67
Beneficio por acción (BPA)
0.79
turnover
245.13M
Beneficio neto
116.72M

Acerca de SilverCrest Metals Inc

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.silvercrestmetals.com
Sede
Vancouver, British Columbia, Can
Fundado
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $13.14. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.46.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $1.93 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.67.

SIL Últimas noticias

Más noticias

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

12 Noviembre 2024
PR Newswire (US)

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

10 Octubre 2024
PR Newswire (US)

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company PR Newswire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's lowest-cost...

04 Octubre 2024
PR Newswire (US)

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

07 Agosto 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report PR Newswire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /PRNewswire/ - SilverCrest Metals Inc...

16 Julio 2024
PR Newswire (US)

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

11 Julio 2024
PR Newswire (US)

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM PR Newswire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /PRNewswire/ - SilverCrest Metals Inc...

13 Junio 2024
PR Newswire (US)

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

14 Mayo 2024
PR Newswire (US)

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

17 Abril 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

11 Marzo 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.87-12.384105960315.115.2312.9614082813.91381746CS
4-1.37-9.3835616438414.616.4512.9616983114.74609013CS
12-0.42-3.0769230769213.6516.4612.1730185614.24794996CS
261.9917.704626334511.2416.4610.0132821013.04503578CS
524.2547.32739420948.9816.466.7631919311.52102457CS
1563.637.38317757019.6316.465.543229659.42036246CS
2604.9359.39759036148.316.464.535705110.00519706CS

SIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverCrest Metals?
El precio actual de las acciones de SilverCrest Metals es $ 13.23
¿Cuántas acciones de SilverCrest Metals están en circulación?
SilverCrest Metals tiene 146,935,000 acciones en circulación
¿Cuál es la capitalización de mercado de SilverCrest Metals?
La capitalización de mercado de SilverCrest Metals es CAD 1.93B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverCrest Metals?
SilverCrest Metals ha negociado en un rango de $ 6.76 a $ 16.46 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SilverCrest Metals?
El ratio precio/beneficio de SilverCrest Metals es 16.67
¿Cuál es el ratio de efectivo a ventas de SilverCrest Metals?
El ratio de efectivo a ventas de SilverCrest Metals es 7.94
¿Cuál es la moneda de reporte de SilverCrest Metals?
SilverCrest Metals presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SilverCrest Metals?
El último ingresos anual de SilverCrest Metals es USD 245.13M
¿Cuál es el último beneficio anual de SilverCrest Metals?
El último beneficio anual de SilverCrest Metals es USD 116.72M
¿Cuál es la dirección registrada de SilverCrest Metals?
La dirección registrada de SilverCrest Metals es 19TH FLOOR, 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3H4
¿Cuál es la dirección del sitio web de SilverCrest Metals?
La dirección del sitio web de SilverCrest Metals es www.silvercrestmetals.com
¿En qué sector industrial opera SilverCrest Metals?
SilverCrest Metals opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discusión

Ver feed completo
carlson carlson 1 minuto hace
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 2 minutos hace
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 3 minutos hace
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 3 minutos hace
Noted and Correct
SHMP
droopyeyes droopyeyes 4 minutos hace
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 5 minutos hace
Merry Chriastmas
PSRU
Top Penny Top Penny 6 minutos hace
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 6 minutos hace
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 6 minutos hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 6 minutos hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 7 minutos hace
Noted and 100% correct
ILLR
Lime Time Lime Time 8 minutos hace
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 8 minutos hace
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 8 minutos hace
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 11 minutos hace
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 11 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 11 minutos hace
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 12 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 12 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 13 minutos hace
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 13 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 14 minutos hace
This blatant scam still trades?
ILLR

Su Consulta Reciente

TSX
SIL
SilverCrest Metals
BIT
NSCITA2LQSN2
Kreditanstalt fur Wieder...
BIT
AEF
Aeffe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados