ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,931.73
0.25%
Dow Jones
43,774.01
0.84%
US Dollar vs MXN
20.35685
0.37%
Brent Oil
73.735
1.23%
Bitcoin
96,816.64
2.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. SilverCrest Metals Inc (SIL) Cotización

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
14.29
0.05
( 0.35% )
Actualizado: 10:00:52
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
14.29
Postura de Compra
14.28
Postura de Venta
14.30
Volume Operado de la Acción
30,891
14.13 Rango del Día 14.60
6.76 Rango de 52 semanas 16.46
Capitalización de Mercado [m]
2.1B
Precio Anterior
14.24
Precio de Apertura
14.35
Hora
100
@
14.29
Última hora de negociación
09:55:30
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
395,397
Acciones en circulación
146,935,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
18.03
Beneficio por acción (BPA)
0.79
turnover
245.13M
Beneficio neto
116.72M

Acerca de SilverCrest Metals Inc

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.silvercrestmetals.com
Sede
Vancouver, British Columbia, Can
Fundado
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $14.24. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.46.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $2.09 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 18.03.

SIL Últimas noticias

Más noticias

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

12 Noviembre 2024
PR Newswire (US)

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

10 Octubre 2024
PR Newswire (US)

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company PR Newswire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's lowest-cost...

04 Octubre 2024
PR Newswire (US)

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

07 Agosto 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report PR Newswire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /PRNewswire/ - SilverCrest Metals Inc...

16 Julio 2024
PR Newswire (US)

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

11 Julio 2024
PR Newswire (US)

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM PR Newswire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /PRNewswire/ - SilverCrest Metals Inc...

13 Junio 2024
PR Newswire (US)

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

14 Mayo 2024
PR Newswire (US)

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

17 Abril 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

11 Marzo 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.098.2575757575813.214.6513.215285014.12752329CS
4-1.76-10.965732087216.0516.1112.3630648614.21061515CS
123.0226.796805678811.2716.4610.0139539713.43004893CS
261.7313.773885350312.5616.4610.0135725612.6763943CS
526.6988.02631578957.616.466.7632859311.14113356CS
1563.3130.1457194910.9816.465.543249859.36176919CS
2606.8191.04278074877.4816.464.53578539.93206188CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEVLion Electric Company
$ 0.355
(31.48%)
1.29M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
21.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
44.56k
BCTBriaCell Therapeutics Corp
$ 0.97
(14.12%)
12.49k
BUBurcon NutraScience Corporation
$ 0.125
(-19.35%)
388.26k
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
27.5k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9.1k
CRWNCrown Capital Partners Inc
$ 1.12
(-11.81%)
300
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
158.15k
BITFBitfarms Ltd
$ 2.81
(-7.26%)
4.46M
SLFSun Life Financial Inc
$ 85.68
(0.74%)
3.88M
BTEBaytex Energy Corp
$ 4.28
(1.90%)
1.76M
SGNLSignal Gold Inc
$ 0.065
(-7.14%)
1.65M
BCEBCE Inc
$ 37.17
(-1.51%)
1.61M

Discusión

Ver feed completo
GalacticJungle961 GalacticJungle961 4 minutos hace
Will be hit 8?
AVXL
somberfox somberfox 4 minutos hace
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 4 minutos hace
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 4 minutos hace
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 5 minutos hace
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 5 minutos hace
Should i add as a new one?
peezypowell peezypowell 5 minutos hace
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 5 minutos hace
3 will be soon?
LWLG
Tootall7 Tootall7 5 minutos hace
Alright thanks for all you do
SPY
chemist72 chemist72 6 minutos hace
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 6 minutos hace
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 6 minutos hace
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 7 minutos hace
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 7 minutos hace
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 7 minutos hace
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 7 minutos hace
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 7 minutos hace
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 8 minutos hace
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 8 minutos hace
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 8 minutos hace
Agree with that
SPY
Rodney5 Rodney5 8 minutos hace
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 8 minutos hace
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 9 minutos hace
Test
Trooperstocks Trooperstocks 9 minutos hace
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Su Consulta Reciente

TSX
SIL
SilverCrest Metals
LSE
W7L
Warpaint London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados