Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SilverCrest Metals Inc | SIL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.35 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.42 | 11.03 | 11.49 | 11.35 | 11.37 |
Resumen Histórico SIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.83 | 11.03 | 11.45 | 440,261 | -0.39 | -3.32% |
| 1 Month | 9.34 | 11.83 | 9.25 | 10.58 | 417,129 | 2.01 | 21.52% |
| 3 Months | 7.43 | 11.83 | 6.76 | 9.31 | 333,614 | 3.92 | 52.76% |
| 6 Months | 6.91 | 11.83 | 6.61 | 8.72 | 290,193 | 4.44 | 64.25% |
| 1 Year | 9.08 | 11.83 | 5.54 | 7.87 | 303,275 | 2.27 | 25.00% |
| 3 Years | 10.97 | 12.99 | 5.54 | 8.82 | 307,660 | 0.38 | 3.46% |
| 5 Years | 8.65 | 16.37 | 4.50 | 9.52 | 356,109 | 2.70 | 31.21% |
SIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| 02 May 2024 | 11.37 | -0.16 | -1.39% | 11.39 | 11.56 | 11.26 | 242,397 |
| 01 May 2024 | 11.53 | 0.26 | 2.31% | 11.36 | 11.83 | 11.32 | 438,787 |
| 30 Abr 2024 | 11.27 | -0.42 | -3.59% | 11.28 | 11.47 | 11.07 | 841,076 |
| 29 Abr 2024 | 11.69 | 0.06 | 0.52% | 11.64 | 11.69 | 11.33 | 321,962 |
| 26 Abr 2024 | 11.63 | 0.06 | 0.52% | 11.74 | 11.81 | 11.41 | 357,082 |
| 25 Abr 2024 | 11.57 | 0.37 | 3.30% | 11.20 | 11.62 | 11.10 | 453,160 |
| 24 Abr 2024 | 11.20 | 0.51 | 4.77% | 10.74 | 11.20 | 10.70 | 469,247 |
| 23 Abr 2024 | 10.69 | 0.41 | 3.99% | 10.18 | 10.73 | 10.06 | 350,933 |
| 22 Abr 2024 | 10.28 | -0.59 | -5.43% | 10.44 | 10.63 | 10.22 | 454,371 |
| 19 Abr 2024 | 10.87 | 0.47 | 4.52% | 10.42 | 10.88 | 10.36 | 308,029 |
| 18 Abr 2024 | 10.40 | 0.59 | 6.01% | 9.98 | 10.45 | 9.98 | 472,248 |
| 17 Abr 2024 | 9.81 | 0.17 | 1.76% | 9.68 | 9.92 | 9.62 | 344,259 |
| 16 Abr 2024 | 9.64 | -0.10 | -1.03% | 9.60 | 9.70 | 9.49 | 341,022 |
| 15 Abr 2024 | 9.74 | -0.16 | -1.62% | 10.00 | 10.00 | 9.58 | 385,484 |
| 12 Abr 2024 | 9.90 | -0.07 | -0.70% | 10.35 | 10.55 | 9.81 | 560,845 |
| 11 Abr 2024 | 9.97 | 0.06 | 0.61% | 9.93 | 10.04 | 9.73 | 196,007 |
| 10 Abr 2024 | 9.91 | -0.32 | -3.13% | 10.12 | 10.21 | 9.87 | 359,870 |
| 09 Abr 2024 | 10.23 | 0.42 | 4.28% | 9.95 | 10.36 | 9.95 | 514,529 |
| 08 Abr 2024 | 9.81 | 0.08 | 0.82% | 9.77 | 9.95 | 9.56 | 477,646 |
| 05 Abr 2024 | 9.73 | 0.33 | 3.51% | 9.34 | 9.98 | 9.25 | 453,619 |
| 04 Abr 2024 | 9.40 | -0.17 | -1.78% | 9.57 | 9.69 | 9.30 | 505,937 |
