Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC 6 Meridian Mega Cap Equity ETF | SIXA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1343 | -0.33% | 40.7218 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.90 | 40.77 | 40.90 | 40.7218 | 40.8561 |
Resumen Histórico SIXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 41.3124 | 40.7549 | 41.04 | 7,417 | -0.5682 | -1.38% |
| 1 Month | 40.41 | 41.57 | 39.55 | 40.76 | 4,960 | 0.3118 | 0.77% |
| 3 Months | 39.83 | 41.57 | 39.46 | 40.40 | 6,344 | 0.8918 | 2.24% |
| 6 Months | 34.89 | 41.57 | 34.89 | 38.96 | 5,531 | 5.83 | 16.71% |
| 1 Year | 33.27 | 41.57 | 32.32 | 36.65 | 5,763 | 7.45 | 22.40% |
| 3 Years | 33.87 | 41.57 | 29.6177 | 35.06 | 4,193 | 6.85 | 20.23% |
| 5 Years | 25.0351 | 41.57 | 24.02 | 30.12 | 7,512 | 15.69 | 62.66% |
SIXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 40.8561 | 0.10 | 0.25% | 40.84 | 40.8561 | 40.84 | 26 |
| 23 May 2024 | 40.7549 | -0.38 | -0.91% | 41.24 | 41.24 | 40.7549 | 10,410 |
| 22 May 2024 | 41.13 | -0.18 | -0.44% | 41.22 | 41.29 | 41.08 | 13,186 |
| 21 May 2024 | 41.3124 | 0.08 | 0.20% | 41.29 | 41.3124 | 41.21 | 6,045 |
| 20 May 2024 | 41.2313 | -0.13 | -0.32% | 41.51 | 41.51 | 41.21 | 8,931 |
| 17 May 2024 | 41.3634 | 0.07 | 0.16% | 41.30 | 41.3634 | 41.30 | 1,022 |
| 16 May 2024 | 41.297 | -0.06 | -0.14% | 41.57 | 41.57 | 41.29 | 7,180 |
| 15 May 2024 | 41.3552 | 0.33 | 0.79% | 41.15 | 41.3552 | 41.15 | 369 |
| 14 May 2024 | 41.0294 | 0.11 | 0.27% | 40.98 | 41.0504 | 40.91 | 5,257 |
| 13 May 2024 | 40.92 | -0.03 | -0.07% | 41.04 | 41.04 | 40.85 | 6,237 |
| 10 May 2024 | 40.9495 | 0.13 | 0.33% | 41.07 | 41.07 | 40.8563 | 365 |
| 09 May 2024 | 40.8151 | 0.16 | 0.39% | 40.8294 | 40.8294 | 40.79 | 4,975 |
| 08 May 2024 | 40.6558 | 0.06 | 0.14% | 40.66 | 40.69 | 40.6181 | 4,188 |
| 07 May 2024 | 40.5975 | 0.21 | 0.52% | 40.64 | 40.64 | 40.5754 | 913 |
| 06 May 2024 | 40.3863 | 0.20 | 0.51% | 40.43 | 40.43 | 40.255 | 2,541 |
| 03 May 2024 | 40.1828 | 0.29 | 0.72% | 40.38 | 40.38 | 40.03 | 9,767 |
| 02 May 2024 | 39.8949 | 0.25 | 0.63% | 39.75 | 39.8949 | 39.75 | 6,156 |
| 01 May 2024 | 39.6441 | -0.25 | -0.62% | 40.01 | 40.01 | 39.55 | 6,394 |
| 30 Abr 2024 | 39.8903 | -0.43 | -1.08% | 40.41 | 40.41 | 39.8903 | 286 |
| 29 Abr 2024 | 40.3238 | 0.13 | 0.33% | 40.25 | 40.3238 | 40.25 | 703 |
