Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2289 | 0.65% | 35.69 | 12:15:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.69 | 35.69 | 35.69 | 35.4611 |
Resumen Histórico SIXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 36.07 | 35.26 | 35.44 | 9,778 | -0.14 | -0.39% |
| 1 Month | 35.37 | 36.07 | 34.92 | 35.42 | 8,762 | 0.32 | 0.90% |
| 3 Months | 34.80 | 36.07 | 34.40 | 35.18 | 9,118 | 0.89 | 2.56% |
| 6 Months | 32.74 | 36.07 | 31.26 | 34.34 | 8,696 | 2.95 | 9.01% |
| 1 Year | 31.79 | 36.07 | 30.96 | 33.04 | 8,820 | 3.90 | 12.27% |
| 3 Years | 29.60 | 36.07 | 27.86 | 31.37 | 10,216 | 6.09 | 20.57% |
| 5 Years | 25.1946 | 36.07 | 24.8566 | 28.39 | 16,030 | 10.50 | 41.66% |
SIXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.4611 | 0.03 | 0.09% | 35.47 | 35.47 | 35.39 | 21,902 |
| 02 May 2024 | 35.429 | 0.14 | 0.40% | 35.29 | 35.44 | 35.29 | 11,767 |
| 01 May 2024 | 35.2889 | -0.12 | -0.34% | 35.46 | 36.07 | 35.26 | 3,098 |
| 30 Abr 2024 | 35.4078 | -0.21 | -0.58% | 35.41 | 35.55 | 35.4078 | 9,961 |
| 29 Abr 2024 | 35.6158 | 0.04 | 0.10% | 35.83 | 35.83 | 35.54 | 2,164 |
| 26 Abr 2024 | 35.5798 | 0.11 | 0.30% | 35.60 | 35.60 | 35.51 | 3,260 |
| 25 Abr 2024 | 35.472 | -0.28 | -0.80% | 35.67 | 35.67 | 35.33 | 1,402 |
| 24 Abr 2024 | 35.7569 | 0.02 | 0.06% | 35.89 | 35.89 | 35.60 | 3,698 |
| 23 Abr 2024 | 35.7368 | 0.27 | 0.75% | 35.73 | 35.76 | 35.50 | 19,617 |
| 22 Abr 2024 | 35.4706 | 0.25 | 0.70% | 35.54 | 35.54 | 35.38 | 7,854 |
| 19 Abr 2024 | 35.225 | 0.06 | 0.18% | 35.06 | 35.3393 | 35.06 | 8,279 |
| 18 Abr 2024 | 35.1626 | 0.15 | 0.44% | 35.23 | 35.23 | 35.13 | 13,324 |
| 17 Abr 2024 | 35.0103 | 0.03 | 0.08% | 35.21 | 35.21 | 34.975 | 8,689 |
| 16 Abr 2024 | 34.9808 | -0.05 | -0.13% | 35.03 | 35.0399 | 34.92 | 4,787 |
| 15 Abr 2024 | 35.0268 | -0.09 | -0.26% | 35.28 | 35.3202 | 34.94 | 4,861 |
| 12 Abr 2024 | 35.1174 | -0.27 | -0.77% | 35.35 | 35.38 | 35.07 | 3,438 |
| 11 Abr 2024 | 35.3897 | -0.06 | -0.16% | 35.35 | 35.3897 | 35.29 | 2,793 |
| 10 Abr 2024 | 35.4479 | -0.21 | -0.59% | 35.45 | 35.4999 | 35.3279 | 27,891 |
| 09 Abr 2024 | 35.66 | 0.20 | 0.55% | 35.87 | 35.87 | 35.41 | 14,582 |
| 08 Abr 2024 | 35.4638 | -0.02 | -0.05% | 35.37 | 35.51 | 35.37 | 1,871 |
