Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIXH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.9544 | 0.08 | 0.21% | 36.04 | 36.04 | 35.91 | 1,129 |
| 16 May 2024 | 35.8789 | 0.00 | 0.00% | 36.00 | 36.00 | 35.84 | 8,262 |
| 15 May 2024 | 35.8776 | 0.00 | 0.01% | 35.98 | 35.98 | 35.8406 | 1,225 |
| 14 May 2024 | 35.874 | -0.01 | -0.02% | 35.885 | 35.93 | 35.85 | 3,025 |
| 13 May 2024 | 35.8795 | -0.03 | -0.07% | 36.08 | 36.08 | 35.77 | 14,757 |
| 10 May 2024 | 35.9048 | 0.07 | 0.19% | 35.90 | 35.9048 | 35.875 | 936 |
| 09 May 2024 | 35.8352 | 0.06 | 0.17% | 36.14 | 36.14 | 35.83 | 1,809 |
| 08 May 2024 | 35.7734 | 0.07 | 0.20% | 35.75 | 35.7734 | 35.75 | 112 |
| 07 May 2024 | 35.7006 | 0.18 | 0.51% | 35.70 | 35.72 | 35.6407 | 998 |
| 06 May 2024 | 35.52 | 0.06 | 0.17% | 35.69 | 35.69 | 35.52 | 939 |
| 03 May 2024 | 35.4611 | 0.03 | 0.09% | 35.47 | 35.47 | 35.39 | 21,902 |
| 02 May 2024 | 35.429 | 0.14 | 0.40% | 35.29 | 35.44 | 35.29 | 11,767 |
| 01 May 2024 | 35.2889 | -0.12 | -0.34% | 35.46 | 36.07 | 35.26 | 3,098 |
| 30 Abr 2024 | 35.4078 | -0.21 | -0.58% | 35.41 | 35.55 | 35.4078 | 9,961 |
| 29 Abr 2024 | 35.6158 | 0.04 | 0.10% | 35.83 | 35.83 | 35.54 | 2,164 |
| 26 Abr 2024 | 35.5798 | 0.11 | 0.30% | 35.60 | 35.60 | 35.51 | 3,260 |
| 25 Abr 2024 | 35.472 | -0.28 | -0.80% | 35.67 | 35.67 | 35.33 | 1,402 |
| 24 Abr 2024 | 35.7569 | 0.02 | 0.06% | 35.89 | 35.89 | 35.60 | 3,698 |
| 23 Abr 2024 | 35.7368 | 0.27 | 0.75% | 35.73 | 35.76 | 35.50 | 19,617 |
| 22 Abr 2024 | 35.4706 | 0.25 | 0.70% | 35.54 | 35.54 | 35.38 | 7,854 |
| 19 Abr 2024 | 35.225 | 0.06 | 0.18% | 35.06 | 35.3393 | 35.06 | 8,279 |
| 18 Abr 2024 | 35.1626 | 0.15 | 0.44% | 35.23 | 35.23 | 35.13 | 13,324 |
| 17 Abr 2024 | 35.0103 | 0.03 | 0.08% | 35.21 | 35.21 | 34.975 | 8,689 |
| 16 Abr 2024 | 34.9808 | -0.05 | -0.13% | 35.03 | 35.0399 | 34.92 | 4,787 |
| 15 Abr 2024 | 35.0268 | -0.09 | -0.26% | 35.28 | 35.3202 | 34.94 | 4,861 |
| 12 Abr 2024 | 35.1174 | -0.27 | -0.77% | 35.35 | 35.38 | 35.07 | 3,438 |
| 11 Abr 2024 | 35.3897 | -0.06 | -0.16% | 35.35 | 35.3897 | 35.29 | 2,793 |
| 10 Abr 2024 | 35.4479 | -0.21 | -0.59% | 35.45 | 35.4999 | 35.3279 | 27,891 |
| 09 Abr 2024 | 35.66 | 0.20 | 0.55% | 35.87 | 35.87 | 35.41 | 14,582 |
| 08 Abr 2024 | 35.4638 | -0.02 | -0.05% | 35.37 | 35.51 | 35.37 | 1,871 |
| 05 Abr 2024 | 35.4808 | 0.14 | 0.39% | 35.24 | 35.49 | 35.24 | 3,507 |
| 04 Abr 2024 | 35.3438 | -0.21 | -0.58% | 35.89 | 35.89 | 35.3438 | 1,488 |
| 03 Abr 2024 | 35.55 | 0.05 | 0.14% | 35.67 | 35.67 | 35.515 | 15,689 |
| 02 Abr 2024 | 35.50 | -0.09 | -0.25% | 35.27 | 35.58 | 35.27 | 1,634 |
| 01 Abr 2024 | 35.59 | 0.05 | 0.14% | 35.75 | 35.75 | 35.54 | 3,920 |
| 28 Mar 2024 | 35.54 | 0.04 | 0.11% | 35.40 | 35.58 | 35.40 | 12,606 |
| 27 Mar 2024 | 35.5018 | 0.09 | 0.26% | 35.62 | 35.62 | 35.495 | 6,961 |
| 26 Mar 2024 | 35.41 | 0.07 | 0.21% | 35.42 | 35.42 | 35.36 | 4,015 |
| 25 Mar 2024 | 35.335 | 0.02 | 0.06% | 35.20 | 35.35 | 35.14 | 5,745 |
| 22 Mar 2024 | 35.3149 | -0.01 | -0.01% | 35.95 | 35.95 | 35.3149 | 15,644 |
| 21 Mar 2024 | 35.32 | 0.02 | 0.06% | 35.57 | 35.57 | 35.32 | 195 |
| 20 Mar 2024 | 35.30 | 0.08 | 0.23% | 35.37 | 35.39 | 35.29 | 5,157 |
| 19 Mar 2024 | 35.22 | -0.08 | -0.23% | 35.36 | 35.58 | 35.21 | 8,099 |
| 18 Mar 2024 | 35.30 | 0.16 | 0.45% | 35.48 | 35.48 | 35.25 | 9,315 |
| 15 Mar 2024 | 35.141 | -0.19 | -0.53% | 35.18 | 35.30 | 35.13 | 15,222 |
| 14 Mar 2024 | 35.3281 | 0.00 | -0.01% | 35.54 | 35.54 | 35.30 | 11,410 |
| 13 Mar 2024 | 35.33 | 0.05 | 0.15% | 35.34 | 35.41 | 35.33 | 4,193 |
| 12 Mar 2024 | 35.278 | 0.02 | 0.06% | 35.50 | 35.50 | 35.205 | 22,404 |
| 11 Mar 2024 | 35.2562 | 0.11 | 0.30% | 35.33 | 35.34 | 35.17 | 25,972 |
| 08 Mar 2024 | 35.15 | 0.03 | 0.09% | 35.29 | 35.29 | 35.10 | 4,965 |
| 07 Mar 2024 | 35.1175 | 0.03 | 0.08% | 35.12 | 35.31 | 35.11 | 2,477 |
| 06 Mar 2024 | 35.09 | 0.21 | 0.60% | 34.98 | 35.13 | 34.98 | 7,441 |
| 05 Mar 2024 | 34.88 | -0.11 | -0.30% | 34.85 | 35.04 | 34.85 | 19,507 |
| 04 Mar 2024 | 34.9861 | 0.10 | 0.29% | 35.18 | 35.18 | 34.98 | 1,676 |
| 01 Mar 2024 | 34.884 | 0.15 | 0.44% | 34.82 | 34.90 | 34.71 | 23,309 |
| 29 Feb 2024 | 34.7309 | -0.04 | -0.10% | 35.62 | 35.62 | 34.73 | 2,081 |
| 28 Feb 2024 | 34.7659 | -0.03 | -0.10% | 35.47 | 35.47 | 34.7209 | 50,355 |
| 27 Feb 2024 | 34.8008 | -0.02 | -0.07% | 34.68 | 34.84 | 34.68 | 11,136 |
| 26 Feb 2024 | 34.8242 | 0.07 | 0.20% | 34.76 | 34.88 | 34.76 | 3,070 |
| 23 Feb 2024 | 34.7554 | -0.01 | -0.03% | 35.11 | 35.11 | 34.70 | 20,543 |
| 22 Feb 2024 | 34.7643 | 0.14 | 0.42% | 34.71 | 34.78 | 34.64 | 669 |
| 21 Feb 2024 | 34.62 | 0.07 | 0.21% | 34.54 | 34.62 | 34.54 | 995 |
| 20 Feb 2024 | 34.5474 | -0.05 | -0.16% | 34.65 | 34.65 | 34.5474 | 758 |
