Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SIXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.3216 | 0.52 | 1.13% | 45.95 | 46.3216 | 45.95 | 2,326 |
| 30 May 2024 | 45.8032 | 0.32 | 0.70% | 45.79 | 45.8032 | 45.79 | 132 |
| 29 May 2024 | 45.4867 | -0.69 | -1.50% | 45.78 | 45.78 | 45.4867 | 3,681 |
| 28 May 2024 | 46.1802 | 0.00 | 0.00% | 47.05 | 47.05 | 46.1802 | 236 |
| 24 May 2024 | 46.1821 | 0.20 | 0.43% | 46.205 | 46.25 | 46.1821 | 985 |
| 23 May 2024 | 45.9821 | -0.72 | -1.54% | 46.24 | 46.24 | 45.9821 | 5,184 |
| 22 May 2024 | 46.7007 | -0.29 | -0.61% | 46.79 | 46.79 | 46.7007 | 3,441 |
| 21 May 2024 | 46.9863 | -0.04 | -0.08% | 47.48 | 47.48 | 46.86 | 2,288 |
| 20 May 2024 | 47.0229 | 0.04 | 0.08% | 47.24 | 47.24 | 47.0229 | 3,592 |
| 17 May 2024 | 46.9861 | -0.16 | -0.35% | 46.9861 | 46.9861 | 46.9861 | 65 |
| 16 May 2024 | 47.1498 | 0.03 | 0.06% | 47.12 | 47.1498 | 47.12 | 1,954 |
| 15 May 2024 | 47.1238 | 0.01 | 0.01% | 47.1238 | 47.1238 | 47.1238 | 162 |
| 14 May 2024 | 47.1174 | 0.26 | 0.55% | 47.17 | 47.17 | 46.9109 | 1,799 |
| 13 May 2024 | 46.8579 | 0.11 | 0.24% | 46.95 | 47.00 | 46.8579 | 191 |
| 10 May 2024 | 46.7479 | -0.45 | -0.96% | 46.775 | 46.775 | 46.7479 | 276 |
| 09 May 2024 | 47.2026 | 0.26 | 0.56% | 47.41 | 47.41 | 47.04 | 1,299 |
| 08 May 2024 | 46.939 | 0.07 | 0.16% | 47.28 | 47.28 | 46.93 | 110 |
| 07 May 2024 | 46.8642 | 0.25 | 0.53% | 47.06 | 47.06 | 46.8642 | 3,377 |
| 06 May 2024 | 46.6178 | 0.20 | 0.43% | 46.6178 | 46.6178 | 46.6178 | 2 |
| 03 May 2024 | 46.4202 | 0.27 | 0.58% | 46.95 | 46.95 | 46.39 | 820 |
| 02 May 2024 | 46.1506 | 0.74 | 1.63% | 45.964 | 46.1506 | 45.964 | 1,068 |
| 01 May 2024 | 45.4089 | 0.28 | 0.62% | 45.39 | 45.58 | 45.39 | 1,347 |
| 30 Abr 2024 | 45.1287 | -0.61 | -1.34% | 45.69 | 45.69 | 45.1287 | 15,894 |
| 29 Abr 2024 | 45.7419 | 0.15 | 0.34% | 45.73 | 45.7419 | 45.6499 | 659 |
| 26 Abr 2024 | 45.5882 | 0.21 | 0.47% | 45.60 | 45.61 | 45.5882 | 1,372 |
| 25 Abr 2024 | 45.3756 | -0.32 | -0.70% | 45.24 | 45.3756 | 45.24 | 14,133 |
| 24 Abr 2024 | 45.6948 | -0.09 | -0.19% | 45.59 | 45.6948 | 45.555 | 692 |
| 23 Abr 2024 | 45.7831 | 0.82 | 1.82% | 45.70 | 45.7831 | 45.70 | 4,142 |
| 22 Abr 2024 | 44.9668 | 0.19 | 0.42% | 44.96 | 45.15 | 44.96 | 4,312 |
| 19 Abr 2024 | 44.7786 | 0.60 | 1.36% | 44.03 | 44.7786 | 44.03 | 1,039 |
| 18 Abr 2024 | 44.1765 | 0.03 | 0.06% | 44.51 | 44.51 | 44.1765 | 5,334 |
| 17 Abr 2024 | 44.1496 | -0.37 | -0.83% | 44.34 | 44.34 | 44.1496 | 3,119 |
| 16 Abr 2024 | 44.52 | -0.12 | -0.27% | 44.54 | 44.55 | 44.52 | 5,742 |
| 15 Abr 2024 | 44.6417 | -0.24 | -0.53% | 45.21 | 45.21 | 44.6417 | 1,786 |
| 12 Abr 2024 | 44.8788 | -0.69 | -1.52% | 45.00 | 45.00 | 44.73 | 553 |
| 11 Abr 2024 | 45.5696 | 0.07 | 0.15% | 46.24 | 46.24 | 45.3173 | 1,558 |
| 10 Abr 2024 | 45.5035 | -0.94 | -2.03% | 46.94 | 46.94 | 45.26 | 12,683 |
| 09 Abr 2024 | 46.4463 | -0.12 | -0.27% | 46.66 | 46.66 | 46.34 | 3,339 |
| 08 Abr 2024 | 46.5704 | 0.10 | 0.21% | 46.62 | 46.62 | 46.535 | 395 |
| 05 Abr 2024 | 46.4721 | 0.08 | 0.17% | 46.34 | 46.4721 | 46.34 | 613 |
| 04 Abr 2024 | 46.3931 | -0.20 | -0.43% | 47.32 | 47.32 | 46.3931 | 1,395 |
| 03 Abr 2024 | 46.5938 | 0.27 | 0.59% | 46.94 | 46.94 | 46.42 | 3,956 |
| 02 Abr 2024 | 46.32 | -0.56 | -1.20% | 46.45 | 46.45 | 46.32 | 211 |
| 01 Abr 2024 | 46.8832 | -0.34 | -0.72% | 47.30 | 47.30 | 46.8832 | 639 |
| 28 Mar 2024 | 47.2242 | 0.26 | 0.55% | 47.44 | 47.44 | 47.2242 | 691 |
| 27 Mar 2024 | 46.9663 | 0.66 | 1.42% | 46.55 | 46.9663 | 46.55 | 643 |
| 26 Mar 2024 | 46.3083 | -0.12 | -0.26% | 46.67 | 46.67 | 46.3083 | 2,785 |
| 25 Mar 2024 | 46.4276 | -0.14 | -0.31% | 46.67 | 46.67 | 46.4276 | 18,189 |
| 22 Mar 2024 | 46.572 | -0.44 | -0.94% | 47.04 | 47.04 | 46.572 | 598 |
| 21 Mar 2024 | 47.0162 | 0.37 | 0.79% | 46.85 | 47.03 | 46.85 | 1,282 |
| 20 Mar 2024 | 46.6482 | 0.50 | 1.08% | 46.06 | 46.6482 | 46.06 | 2,976 |
| 19 Mar 2024 | 46.1494 | 0.42 | 0.91% | 45.80 | 46.20 | 45.80 | 3,164 |
| 18 Mar 2024 | 45.7328 | -0.12 | -0.26% | 46.14 | 46.14 | 45.7328 | 1,450 |
| 15 Mar 2024 | 45.8534 | 0.34 | 0.74% | 45.51 | 45.8534 | 45.51 | 639 |
| 14 Mar 2024 | 45.5173 | -0.58 | -1.25% | 45.619 | 45.63 | 45.5173 | 2,882 |
| 13 Mar 2024 | 46.0951 | 0.06 | 0.13% | 46.46 | 46.46 | 46.0951 | 385 |
| 12 Mar 2024 | 46.0352 | 0.06 | 0.12% | 46.48 | 46.48 | 46.025 | 9,624 |
| 11 Mar 2024 | 45.9796 | -0.06 | -0.14% | 45.98 | 46.02 | 45.88 | 7,913 |
| 08 Mar 2024 | 46.0436 | 0.16 | 0.34% | 46.0436 | 46.0436 | 46.0436 | 27 |
| 07 Mar 2024 | 45.8873 | 0.34 | 0.75% | 46.08 | 46.08 | 45.859 | 525 |
| 06 Mar 2024 | 45.5445 | -0.03 | -0.07% | 46.28 | 46.28 | 45.5445 | 3,372 |
| 05 Mar 2024 | 45.5753 | -0.40 | -0.87% | 46.07 | 46.07 | 45.5753 | 499 |
