Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF | SIXZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0389 | 0.15% | 26.2428 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.2428 | 26.2039 |
Resumen Histórico SIXZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0913 | 26.2039 | 26.0913 | 26.13 | 101 | 0.1515 | 0.58% |
| 1 Month | 25.87 | 26.2039 | 25.8397 | 25.98 | 922 | 0.3728 | 1.44% |
| 3 Months | 25.03 | 28.06 | 24.9774 | 25.55 | 3,036 | 1.21 | 4.85% |
| 6 Months | 25.03 | 28.06 | 24.9774 | 25.55 | 3,036 | 1.21 | 4.85% |
| 1 Year | 25.03 | 28.06 | 24.9774 | 25.55 | 3,036 | 1.21 | 4.85% |
| 3 Years | 25.03 | 28.06 | 24.9774 | 25.55 | 3,036 | 1.21 | 4.85% |
| 5 Years | 25.03 | 28.06 | 24.9774 | 25.55 | 3,036 | 1.21 | 4.85% |
SIXZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26.2039 | 0.04 | 0.15% | 26.2039 | 26.2039 | 26.2039 | 1 |
| 02 Jul 2024 | 26.165 | 0.04 | 0.15% | 26.165 | 26.165 | 26.165 | 1 |
| 01 Jul 2024 | 26.1248 | 0.03 | 0.11% | 26.10 | 26.1248 | 26.10 | 400 |
| 28 Jun 2024 | 26.095 | 0.00 | 0.00% | 26.095 | 26.095 | 26.095 | 0 |
| 27 Jun 2024 | 26.095 | 0.00 | 0.01% | 26.095 | 26.095 | 26.095 | 1 |
| 26 Jun 2024 | 26.092 | 0.02 | 0.09% | 26.092 | 26.092 | 26.092 | 0 |
| 25 Jun 2024 | 26.0677 | 0.03 | 0.13% | 26.0677 | 26.0677 | 26.0677 | 0 |
| 24 Jun 2024 | 26.0339 | -0.01 | -0.04% | 26.0339 | 26.0339 | 26.0339 | 41 |
| 21 Jun 2024 | 26.0442 | -0.02 | -0.06% | 26.0442 | 26.0442 | 26.0442 | 0 |
| 20 Jun 2024 | 26.06 | -0.03 | -0.11% | 26.06 | 26.06 | 26.06 | 1,381 |
| 18 Jun 2024 | 26.09 | 0.05 | 0.21% | 26.09 | 26.09 | 26.07 | 2,700 |
| 17 Jun 2024 | 26.035 | 0.06 | 0.23% | 26.0256 | 26.08 | 26.0256 | 315 |
| 14 Jun 2024 | 25.9751 | -0.04 | -0.16% | 25.9751 | 25.9751 | 25.9751 | 1 |
| 13 Jun 2024 | 26.0168 | 0.01 | 0.03% | 26.04 | 26.04 | 26.01 | 1,600 |
| 12 Jun 2024 | 26.01 | 0.13 | 0.51% | 25.99 | 26.02 | 25.90 | 2,100 |
| 11 Jun 2024 | 25.8786 | 0.02 | 0.09% | 25.8786 | 25.8786 | 25.8786 | 0 |
| 10 Jun 2024 | 25.8556 | 0.02 | 0.06% | 25.87 | 25.87 | 25.8556 | 3,773 |
| 07 Jun 2024 | 25.8397 | 0.00 | 0.01% | 25.87 | 25.89 | 25.8397 | 598 |
| 06 Jun 2024 | 25.8366 | 0.01 | 0.04% | 25.8366 | 25.8366 | 25.8366 | 0 |
| 05 Jun 2024 | 25.8251 | 0.11 | 0.43% | 25.74 | 25.8251 | 25.74 | 81 |
