ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF

Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

27.9256
0.0385
(0.14%)
Cerrado 26 Diciembre 3:00PM
27.89
-0.0356
(-0.13%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.9256
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,165
27.89 Rango del Día 27.91
24.9774 Rango de 52 semanas 28.13
Precio Anterior
27.8871
Precio de Apertura
27.91
Última hora de negociación
Volumen promedio (3 m)
8,983
Volumen financiero
US$ 60,412
Precio Promedio Ponderado
27.9039

SIXZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.37381.3567171654827.551827.8927.44178527.71269639SP
4-0.2044-0.72662637753328.1328.1327.44150527.8229116SP
121.19024.4517755485226.735428.1326.7354898327.16315455SP
261.83367.0274413613426.09228.1325.4442423927.14313822SP
522.895611.568517778725.0328.1324.9774397826.85691887SP
1562.895611.568517778725.0328.1324.9774397826.85691887SP
2602.895611.568517778725.0328.1324.9774397826.85691887SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M
SorcererGuru44 SorcererGuru44 2 minutos hace
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 2 minutos hace
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 3 minutos hace
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 3 minutos hace
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 3 minutos hace
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 4 minutos hace
That’s true
KULR
Lifetime Lifetime 4 minutos hace
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 5 minutos hace
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 5 minutos hace
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 5 minutos hace
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 5 minutos hace
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 5 minutos hace
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 5 minutos hace
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 5 minutos hace
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 6 minutos hace
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 7 minutos hace
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 7 minutos hace
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 7 minutos hace
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP
maddyandboomer maddyandboomer 8 minutos hace
He knows what it is...
AXXA
Risk vs Reward Risk vs Reward 8 minutos hace
They already bought the bitcoin..... shares haven't been offered yet 
KULR
EmpressMonk25 EmpressMonk25 8 minutos hace
HUMBL's (SWGC) core intellectual property and products have not yet been fully recognized in the market, a factor I've deliberately included in my speculation. This isn't merely about the mechanics of a reverse split and multiplying the current share price; it's about anticipating how the market mig
JPM
Plato_ Plato_ 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/26/xwdbcenhanced_marketing.png
Source: https://veemost.com/2023-end-of-quarter-shareholder-update/

I think the AI tool could be used to capture data and build marketing personas. AI would use the personas to craft individual
GDVM
maddyandboomer maddyandboomer 9 minutos hace
There is nothing illegal about what convertible noteholders are doing...it is simply toxic to shareholders.
AXXA
m$teamworkotc m$teamworkotc 9 minutos hace
tacking will not be guaranteed here and no one is depositing under 002 I hear...
HMBL
gitreal gitreal 9 minutos hace
If they show a few million in sales should make a run.

With a company that does no audits, and only posts their financials with a non-regulatory, private company (OTCMarkets)......they could say anything they want about "sales" and you'd have to take their word for it.

MGX

Su Consulta Reciente

Delayed Upgrade Clock