Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIZE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 137.38 | -0.14 | -0.10% | 137.22 | 137.59 | 137.1246 | 4,971 |
| 18 Jun 2024 | 137.52 | 0.39 | 0.28% | 137.05 | 137.52 | 137.05 | 4,376 |
| 17 Jun 2024 | 137.13 | 0.89 | 0.65% | 136.09 | 137.13 | 135.70 | 15,817 |
| 14 Jun 2024 | 136.24 | -0.78 | -0.57% | 136.18 | 136.24 | 135.37 | 2,927 |
| 13 Jun 2024 | 137.02 | -0.69 | -0.50% | 137.55 | 137.55 | 136.30 | 3,710 |
| 12 Jun 2024 | 137.71 | 0.94 | 0.69% | 138.31 | 138.3212 | 137.48 | 31,645 |
| 11 Jun 2024 | 136.77 | -0.90 | -0.65% | 136.58 | 136.77 | 136.25 | 2,781 |
| 10 Jun 2024 | 137.67 | 0.45 | 0.33% | 136.59 | 137.67 | 136.59 | 1,651 |
| 07 Jun 2024 | 137.22 | -0.47 | -0.34% | 137.6717 | 137.6717 | 137.07 | 4,535 |
| 06 Jun 2024 | 137.69 | -0.29 | -0.21% | 137.76 | 137.76 | 137.57 | 1,492 |
| 05 Jun 2024 | 137.98 | 1.10 | 0.80% | 137.45 | 137.98 | 136.935 | 12,553 |
| 04 Jun 2024 | 136.88 | -0.35 | -0.25% | 136.70 | 136.9199 | 136.51 | 1,962 |
| 03 Jun 2024 | 137.2271 | -0.77 | -0.56% | 138.48 | 138.48 | 136.9451 | 1,988 |
| 31 May 2024 | 138.00 | 1.26 | 0.92% | 137.18 | 138.02 | 136.10 | 2,716 |
| 30 May 2024 | 136.74 | 0.23 | 0.17% | 136.58 | 136.89 | 136.58 | 2,461 |
| 29 May 2024 | 136.5075 | -1.51 | -1.10% | 136.89 | 136.89 | 136.5075 | 1,678 |
| 28 May 2024 | 138.02 | -1.04 | -0.75% | 139.23 | 139.23 | 137.9262 | 64,519 |
| 24 May 2024 | 139.06 | 1.08 | 0.78% | 138.54 | 139.3147 | 138.54 | 1,620 |
| 23 May 2024 | 137.9787 | -1.88 | -1.35% | 140.52 | 140.52 | 137.9787 | 3,055 |
| 22 May 2024 | 139.8633 | -0.81 | -0.58% | 140.41 | 140.64 | 139.6027 | 3,218 |
| 21 May 2024 | 140.6723 | -0.24 | -0.17% | 140.44 | 140.71 | 140.295 | 5,430 |
| 20 May 2024 | 140.91 | 0.22 | 0.16% | 140.82 | 141.10 | 140.63 | 2,285 |
| 17 May 2024 | 140.6918 | 0.29 | 0.21% | 140.51 | 140.75 | 140.51 | 1,673 |
| 16 May 2024 | 140.40 | -0.69 | -0.49% | 141.06 | 141.06 | 140.40 | 1,183 |
| 15 May 2024 | 141.09 | 1.44 | 1.03% | 140.47 | 141.09 | 140.47 | 2,748 |
| 14 May 2024 | 139.65 | 0.78 | 0.56% | 139.13 | 139.69 | 138.96 | 17,231 |
| 13 May 2024 | 138.87 | -0.06 | -0.04% | 139.51 | 139.69 | 138.78 | 32,916 |
| 10 May 2024 | 138.93 | 0.05 | 0.04% | 139.14 | 139.14 | 138.785 | 11,452 |
| 09 May 2024 | 138.88 | 1.13 | 0.82% | 138.47 | 138.88 | 138.4101 | 12,614 |
| 08 May 2024 | 137.75 | -0.10 | -0.07% | 137.22 | 137.81 | 137.22 | 3,368 |
| 07 May 2024 | 137.8465 | 0.28 | 0.21% | 137.85 | 138.2298 | 137.8465 | 2,184 |
| 06 May 2024 | 137.5636 | 0.87 | 0.64% | 137.33 | 137.5636 | 137.21 | 1,295 |
| 03 May 2024 | 136.69 | 1.44 | 1.07% | 136.76 | 137.02 | 136.225 | 4,784 |
| 02 May 2024 | 135.2489 | 0.98 | 0.73% | 135.27 | 135.27 | 134.705 | 1,351 |
| 01 May 2024 | 134.2728 | -0.47 | -0.35% | 134.32 | 135.83 | 133.995 | 2,697 |
| 30 Abr 2024 | 134.7379 | -2.06 | -1.51% | 135.59 | 135.59 | 134.7379 | 834 |
| 29 Abr 2024 | 136.8013 | 0.79 | 0.58% | 136.26 | 136.8013 | 136.26 | 1,085 |
| 26 Abr 2024 | 136.01 | 0.52 | 0.38% | 135.57 | 136.24 | 135.57 | 1,914 |
| 25 Abr 2024 | 135.4943 | -0.15 | -0.11% | 134.61 | 135.81 | 134.29 | 3,188 |
| 24 Abr 2024 | 135.64 | -0.18 | -0.13% | 135.72 | 135.96 | 135.39 | 9,916 |
| 23 Abr 2024 | 135.82 | 1.54 | 1.15% | 134.60 | 136.0054 | 134.60 | 2,503 |
| 22 Abr 2024 | 134.28 | 1.26 | 0.95% | 133.57 | 134.66 | 133.28 | 1,502 |
| 19 Abr 2024 | 133.02 | -0.07 | -0.05% | 133.05 | 133.42 | 132.93 | 2,787 |
| 18 Abr 2024 | 133.0907 | -0.02 | -0.01% | 133.81 | 134.01 | 133.0907 | 1,513 |
| 17 Abr 2024 | 133.11 | -0.89 | -0.66% | 134.51 | 134.51 | 133.11 | 6,459 |
| 16 Abr 2024 | 133.9992 | -0.45 | -0.34% | 134.0134 | 134.53 | 133.565 | 4,457 |
| 15 Abr 2024 | 134.45 | -1.23 | -0.91% | 137.28 | 137.28 | 134.20 | 180,317 |
| 12 Abr 2024 | 135.68 | -2.83 | -2.04% | 137.57 | 137.57 | 135.68 | 60,080 |
| 11 Abr 2024 | 138.51 | 0.25 | 0.18% | 138.69 | 138.69 | 137.53 | 68,582 |
| 10 Abr 2024 | 138.26 | -2.19 | -1.56% | 138.33 | 138.66 | 138.26 | 2,409 |
| 09 Abr 2024 | 140.4499 | 0.42 | 0.30% | 140.57 | 140.57 | 139.575 | 1,317 |
| 08 Abr 2024 | 140.03 | 0.39 | 0.28% | 140.03 | 140.3847 | 140.02 | 16,333 |
| 05 Abr 2024 | 139.64 | 0.97 | 0.70% | 138.68 | 139.78 | 138.68 | 12,255 |
| 04 Abr 2024 | 138.67 | -1.57 | -1.12% | 141.37 | 141.37 | 138.67 | 9,831 |
| 03 Abr 2024 | 140.2413 | 0.31 | 0.22% | 139.61 | 140.385 | 139.61 | 6,042 |
| 02 Abr 2024 | 139.93 | -1.41 | -1.00% | 140.09 | 140.09 | 139.67 | 1,629 |
| 01 Abr 2024 | 141.3383 | -0.95 | -0.67% | 142.41 | 142.41 | 141.3383 | 1,423 |
| 28 Mar 2024 | 142.2863 | 0.69 | 0.49% | 141.92 | 142.2991 | 141.92 | 2,641 |
| 27 Mar 2024 | 141.5934 | 1.71 | 1.22% | 140.79 | 141.62 | 140.6736 | 2,758 |
| 26 Mar 2024 | 139.8853 | -0.10 | -0.07% | 140.51 | 140.51 | 139.81 | 182,311 |
| 25 Mar 2024 | 139.9885 | -0.23 | -0.17% | 140.03 | 140.26 | 139.9885 | 11,651 |
