Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | -0.29 | -2.53496503497 | 11.44 | 11.68 | 11.1 | 13463 | 11.27547299 | CS |
| 12 | -0.35 | -3.04347826087 | 11.5 | 14.52 | 10.8313 | 71863 | 12.26796759 | CS |
| 26 | 1.7 | 17.9894179894 | 9.45 | 14.52 | 9.3 | 73069 | 11.88065148 | CS |
| 52 | -1.22 | -9.86257073565 | 12.37 | 14.52 | 8.26 | 62651 | 11.17764904 | CS |
| 156 | 4.68 | 72.3338485317 | 6.47 | 43.41 | 2.41 | 229973 | 10.06928317 | CS |
| 260 | 0.7 | 6.6985645933 | 10.45 | 43.41 | 2.41 | 226727 | 10.05847472 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739489400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739403000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739316600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739230200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738971000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738884600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738798200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738711800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738625400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738366200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738279800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738193400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738107000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738020600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737761400 | 11.15 | -0.13 | -1.15 | 11.25 | 11.5199 | 11.1 | 71878 |
| 1737675000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737588600 | 11.28 | -0.05 | -0.44 | 11.33 | 11.55 | 11.205 | 60196 |
| 1737502200 | 11.33 | -0.05 | -0.44 | 11.5 | 11.5 | 11.27 | 55662 |
| 1737156600 | 11.38 | 0.05 | 0.44 | 11.44 | 11.68 | 11.29 | 54684 |
| 1737070200 | 11.33 | 0.17 | 1.52 | 11.25 | 11.35 | 11.15 | 109488 |
| 1736983800 | 11.16 | 0.1 | 0.90 | 11.22 | 11.325 | 11.06 | 45066 |
| 1736897400 | 11.06 | 0.03 | 0.27 | 11.18 | 11.26 | 10.8313 | 42492 |
| 1736811000 | 11.03 | -0.08 | -0.72 | 11 | 11.135 | 10.87 | 105323 |
| 1736551800 | 11.11 | 0.01 | 0.09 | 11.04 | 11.17 | 10.9 | 111291 |
| 1736379000 | 11.1 | 0 | 0.00 | 11.25 | 11.25 | 11 | 58927 |
| 1736292600 | 11.1 | -0.52 | -4.48 | 11.55 | 11.78 | 11 | 145625 |
| 1736206200 | 11.62 | -0.07 | -0.60 | 11.86 | 11.89 | 11.5 | 91518 |
| 1735947000 | 11.69 | 0.33 | 2.90 | 11.9 | 11.9299 | 11.48 | 128316 |
| 1735860600 | 11.36 | -0.57 | -4.78 | 12.02 | 12.092 | 11.36 | 66210 |
| 1735687800 | 11.93 | -0.03 | -0.25 | 11.95 | 12.2199 | 11.86 | 100593 |
| 1735601400 | 11.96 | -0.15 | -1.24 | 12.12 | 12.205 | 11.9 | 73074 |
| 1735342200 | 12.11 | -0.61 | -4.80 | 12.59 | 12.75 | 12 | 136384 |
| 1735255800 | 12.72 | -0.22 | -1.70 | 12.77 | 13.1 | 12.41 | 156089 |
| 1735077840 | 12.94 | 0.05 | 0.39 | 12.95 | 13.07 | 12.83 | 59895 |
| 1734996600 | 12.89 | -0.13 | -1.00 | 13.16 | 13.2257 | 12.62 | 87229 |
| 1734737400 | 13.02 | 0.32 | 2.52 | 12.59 | 13.1784 | 12.5101 | 194182 |
| 1734651000 | 12.7 | -0.37 | -2.83 | 13.21 | 13.28 | 12.616 | 108777 |
| 1734564600 | 13.07 | -0.62 | -4.53 | 13.72 | 13.75 | 13.01 | 83063 |
| 1734478200 | 13.69 | -0.03 | -0.22 | 13.71 | 13.9 | 13.54 | 65156 |
| 1734391800 | 13.72 | 0.03 | 0.22 | 13.75 | 13.99 | 13.61 | 84856 |
| 1734132600 | 13.69 | -0.12 | -0.87 | 13.78 | 13.92 | 13.5101 | 140177 |
| 1734046200 | 13.81 | 0.18 | 1.32 | 13.75 | 14.0633 | 13.68 | 107911 |
| 1733959800 | 13.63 | 0.65 | 5.01 | 13.38 | 14.52 | 13.1567 | 197529 |
| 1733873400 | 12.98 | -0.44 | -3.28 | 13.75 | 14.1 | 12.87 | 304609 |
| 1733787000 | 13.42 | 0.66 | 5.17 | 12.92 | 13.61 | 12.88 | 137946 |
| 1733527800 | 12.76 | 0.71 | 5.89 | 12.13 | 12.845 | 12.1 | 115416 |
| 1733441400 | 12.05 | 0.6 | 5.24 | 11.34 | 12.16 | 11.24 | 113005 |
| 1733355000 | 11.45 | 0.23 | 2.05 | 11.21 | 11.52 | 11.08 | 89211 |
| 1733268600 | 11.22 | -0.19 | -1.67 | 11.44 | 11.49 | 11.07 | 44244 |
| 1733182200 | 11.41 | 0.13 | 1.15 | 11.27 | 11.65 | 11.27 | 68402 |
| 1732917840 | 11.28 | -0.2 | -1.74 | 11.49 | 11.7599 | 11.27 | 24835 |
| 1732750200 | 11.48 | 0.24 | 2.14 | 11.34 | 11.62 | 11.26 | 42249 |
| 1732663800 | 11.24 | 0.16 | 1.44 | 11.09 | 11.5208 | 11.09 | 38574 |
| 1732577400 | 11.08 | -0.24 | -2.12 | 11.45 | 11.45 | 10.88 | 113021 |
| 1732318200 | 11.32 | -0.09 | -0.79 | 11.5 | 11.65 | 11.32 | 58398 |
| 1732231800 | 11.41 | 0.27 | 2.42 | 11.29 | 11.58 | 11.15 | 38991 |
| 1732145400 | 11.14 | -0.18 | -1.59 | 11.33 | 11.515 | 11.11 | 55093 |
| 1732059000 | 11.32 | -0.3 | -2.58 | 11.5 | 11.51 | 11.16 | 47142 |
| 1731972600 | 11.62 | -0.65 | -5.30 | 12.25 | 12.38 | 11.46 | 110153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
