Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sky Harbour Group Corporation | SKYH | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 |
Resumen Histórico SKYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 10.93 | 8.73 | 9.97 | 38,267 | 1.15 | 12.57% |
| 1 Month | 10.89 | 11.13 | 8.4421 | 9.60 | 30,568 | -0.59 | -5.42% |
| 3 Months | 12.30 | 13.60 | 8.4421 | 11.34 | 25,973 | -2.00 | -16.26% |
| 6 Months | 6.56 | 13.60 | 6.05 | 10.78 | 29,057 | 3.74 | 57.01% |
| 1 Year | 5.50 | 13.60 | 4.09 | 8.54 | 24,383 | 4.80 | 87.27% |
| 3 Years | 10.45 | 43.41 | 2.41 | 9.96 | 278,560 | -0.15 | -1.44% |
| 5 Years | 10.45 | 43.41 | 2.41 | 9.96 | 278,560 | -0.15 | -1.44% |
SKYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.30 | -0.06 | -0.58% | 10.35 | 10.69 | 9.64 | 42,066 |
| 03 May 2024 | 10.36 | 0.10 | 0.97% | 10.16 | 10.93 | 9.705 | 24,813 |
| 02 May 2024 | 10.26 | 0.57 | 5.88% | 9.80 | 10.29 | 9.50 | 37,917 |
| 01 May 2024 | 9.69 | 0.47 | 5.10% | 9.24 | 9.91 | 8.93 | 63,781 |
| 30 Abr 2024 | 9.22 | 0.01 | 0.11% | 9.15 | 9.53 | 8.73 | 22,757 |
| 29 Abr 2024 | 9.21 | 0.24 | 2.68% | 8.96 | 9.22 | 8.7839 | 9,914 |
| 26 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.94 | 8.99 | 8.58 | 18,066 |
| 25 Abr 2024 | 8.97 | -0.01 | -0.11% | 8.91 | 9.00 | 8.85 | 9,070 |
| 24 Abr 2024 | 8.98 | -0.03 | -0.33% | 8.79 | 9.315 | 8.76 | 24,016 |
| 23 Abr 2024 | 9.01 | 0.21 | 2.39% | 8.71 | 9.52 | 8.71 | 30,661 |
| 22 Abr 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 9.23 | 8.4421 | 53,823 |
| 19 Abr 2024 | 8.81 | -0.58 | -6.18% | 9.41 | 9.86 | 8.80 | 64,983 |
| 18 Abr 2024 | 9.39 | -0.33 | -3.40% | 9.61 | 9.95 | 9.2606 | 41,613 |
| 17 Abr 2024 | 9.72 | 0.10 | 1.04% | 10.01 | 10.59 | 9.50 | 50,246 |
| 16 Abr 2024 | 9.62 | -1.20 | -11.09% | 10.82 | 10.85 | 9.56 | 58,237 |
| 15 Abr 2024 | 10.82 | -0.09 | -0.82% | 10.90 | 10.943 | 10.76 | 20,369 |
| 12 Abr 2024 | 10.91 | 0.16 | 1.49% | 10.81 | 10.99 | 10.75 | 14,574 |
| 11 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.81 | 10.90 | 10.75 | 4,165 |
| 10 Abr 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 4,410 |
| 09 Abr 2024 | 11.00 | 0.19 | 1.76% | 10.89 | 11.13 | 10.75 | 16,137 |
| 08 Abr 2024 | 10.81 | -0.11 | -1.01% | 10.93 | 11.19 | 10.70 | 8,478 |
