Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -7.14853057983 | 12.59 | 12.7107 | 11.36 | 93965 | 11.90064053 | CS |
| 4 | -0.44 | -3.62737015664 | 12.13 | 14.52 | 11.36 | 122872 | 12.9746538 | CS |
| 12 | 0.47 | 4.1889483066 | 11.22 | 14.52 | 10.57 | 81648 | 12.13051322 | CS |
| 26 | 2.29 | 24.3617021277 | 9.4 | 14.52 | 8.26 | 73534 | 11.61220206 | CS |
| 52 | 1.89 | 19.2857142857 | 9.8 | 14.52 | 8.26 | 60070 | 11.19423918 | CS |
| 156 | 1.24 | 11.8660287081 | 10.45 | 43.41 | 2.41 | 233568 | 10.05086635 | CS |
| 260 | 1.24 | 11.8660287081 | 10.45 | 43.41 | 2.41 | 233568 | 10.05086635 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 11.69 | 0.33 | 2.90 | 11.9 | 11.9299 | 11.48 | 128316 |
| 1735860600 | 11.36 | -0.57 | -4.78 | 12.02 | 12.092 | 11.36 | 66210 |
| 1735687800 | 11.93 | -0.03 | -0.25 | 11.95 | 12.2199 | 11.86 | 100593 |
| 1735601400 | 11.96 | -0.15 | -1.24 | 12.12 | 12.205 | 11.9 | 73074 |
| 1735342200 | 12.11 | -0.61 | -4.80 | 12.59 | 12.75 | 12 | 136384 |
| 1735255800 | 12.72 | -0.22 | -1.70 | 12.77 | 13.1 | 12.41 | 156089 |
| 1735077840 | 12.94 | 0.05 | 0.39 | 12.95 | 13.07 | 12.83 | 59895 |
| 1734996600 | 12.89 | -0.13 | -1.00 | 13.16 | 13.2257 | 12.62 | 87229 |
| 1734737400 | 13.02 | 0.32 | 2.52 | 12.59 | 13.1784 | 12.5101 | 194182 |
| 1734651000 | 12.7 | -0.37 | -2.83 | 13.21 | 13.28 | 12.616 | 108777 |
| 1734564600 | 13.07 | -0.62 | -4.53 | 13.72 | 13.75 | 13.01 | 83063 |
| 1734478200 | 13.69 | -0.03 | -0.22 | 13.71 | 13.9 | 13.54 | 65156 |
| 1734391800 | 13.72 | 0.03 | 0.22 | 13.75 | 13.99 | 13.61 | 84856 |
| 1734132600 | 13.69 | -0.12 | -0.87 | 13.78 | 13.92 | 13.5101 | 140177 |
| 1734046200 | 13.81 | 0.18 | 1.32 | 13.75 | 14.0633 | 13.68 | 107911 |
| 1733959800 | 13.63 | 0.65 | 5.01 | 13.38 | 14.52 | 13.1567 | 197529 |
| 1733873400 | 12.98 | -0.44 | -3.28 | 13.75 | 14.1 | 12.87 | 304609 |
| 1733787000 | 13.42 | 0.66 | 5.17 | 12.92 | 13.61 | 12.88 | 137946 |
| 1733527800 | 12.76 | 0.71 | 5.89 | 12.13 | 12.845 | 12.1 | 115416 |
| 1733441400 | 12.05 | 0.6 | 5.24 | 11.34 | 12.16 | 11.24 | 113005 |
| 1733355000 | 11.45 | 0.23 | 2.05 | 11.21 | 11.52 | 11.08 | 89211 |
| 1733268600 | 11.22 | -0.19 | -1.67 | 11.44 | 11.49 | 11.07 | 44244 |
| 1733182200 | 11.41 | 0.13 | 1.15 | 11.27 | 11.65 | 11.27 | 68402 |
| 1732917840 | 11.28 | -0.2 | -1.74 | 11.49 | 11.7599 | 11.27 | 24835 |
| 1732750200 | 11.48 | 0.24 | 2.14 | 11.34 | 11.62 | 11.26 | 42249 |
| 1732663800 | 11.24 | 0.16 | 1.44 | 11.09 | 11.5208 | 11.09 | 38574 |
| 1732577400 | 11.08 | -0.24 | -2.12 | 11.45 | 11.45 | 10.88 | 113021 |
| 1732318200 | 11.32 | -0.09 | -0.79 | 11.5 | 11.65 | 11.32 | 58398 |
| 1732231800 | 11.41 | 0.27 | 2.42 | 11.29 | 11.58 | 11.15 | 38991 |
| 1732145400 | 11.14 | -0.18 | -1.59 | 11.33 | 11.515 | 11.11 | 55093 |
| 1732059000 | 11.32 | -0.3 | -2.58 | 11.5 | 11.51 | 11.16 | 47142 |
| 1731972600 | 11.62 | -0.65 | -5.30 | 12.25 | 12.38 | 11.46 | 110153 |
| 1731713400 | 12.27 | -0.16 | -1.29 | 12.4 | 12.65 | 11.89 | 77909 |
| 1731627000 | 12.43 | 1.22 | 10.88 | 11.25 | 12.94 | 11.25 | 183328 |
| 1731540600 | 11.21 | -0.34 | -2.94 | 11.99 | 11.99 | 11.11 | 70322 |
| 1731454200 | 11.55 | 0.05 | 0.43 | 11.48 | 11.6599 | 11.31 | 72496 |
| 1731367800 | 11.5 | -0.09 | -0.78 | 11.51 | 11.58 | 11.29 | 40978 |
| 1731108600 | 11.59 | -0.1 | -0.86 | 11.69 | 11.78 | 11.53 | 68641 |
| 1731022200 | 11.69 | 0.13 | 1.12 | 11.62 | 11.75 | 11.48 | 39225 |
| 1730935800 | 11.56 | 0.36 | 3.21 | 11.56 | 11.5899 | 11.225 | 78317 |
| 1730849400 | 11.2 | 0.55 | 5.16 | 10.73 | 11.44 | 10.66 | 72744 |
| 1730763000 | 10.65 | -0.1 | -0.93 | 10.78 | 10.8176 | 10.62 | 42438 |
| 1730500200 | 10.75 | -0.29 | -2.63 | 11.15 | 11.24 | 10.6 | 54164 |
| 1730413800 | 11.04 | -0.42 | -3.66 | 11.59 | 11.59 | 11 | 40333 |
| 1730327400 | 11.46 | 0.2 | 1.78 | 11.24 | 11.55 | 10.94 | 105027 |
| 1730241000 | 11.26 | 0.36 | 3.30 | 10.93 | 11.26 | 10.78 | 70082 |
| 1730154600 | 10.9 | 0.24 | 2.25 | 10.83 | 11.03 | 10.78 | 35360 |
| 1729895400 | 10.66 | -0.07 | -0.65 | 10.84 | 10.96 | 10.66 | 17026 |
| 1729809000 | 10.73 | -0.08 | -0.74 | 10.72 | 10.8299 | 10.57 | 53659 |
| 1729722600 | 10.81 | -0.05 | -0.46 | 10.86 | 10.8627 | 10.6 | 25010 |
| 1729636200 | 10.86 | -0.06 | -0.55 | 10.92 | 11.0153 | 10.62 | 55934 |
| 1729549800 | 10.92 | -0.15 | -1.36 | 10.94 | 11.005 | 10.79 | 72427 |
| 1729290600 | 11.07 | 0.07 | 0.64 | 11 | 11.16 | 10.905 | 89320 |
| 1729204200 | 11 | 0.06 | 0.55 | 10.96 | 11.16 | 10.9 | 31215 |
| 1729117800 | 10.94 | 0.03 | 0.27 | 11 | 11.1 | 10.84 | 37877 |
| 1729031400 | 10.91 | 0.27 | 2.54 | 10.65 | 11.13 | 10.65 | 62487 |
| 1728945000 | 10.64 | -0.65 | -5.76 | 11.36 | 11.36 | 10.58 | 89630 |
| 1728685800 | 11.29 | 0.09 | 0.80 | 11.22 | 11.5752 | 11.1 | 31709 |
| 1728599400 | 11.2 | 0.18 | 1.63 | 11.11 | 11.2 | 10.94 | 85050 |
| 1728513000 | 11.02 | 0.15 | 1.38 | 10.94 | 11.25 | 10.94 | 53895 |
| 1728426600 | 10.87 | -0.31 | -2.77 | 11.2 | 11.24 | 10.86 | 48825 |
| 1728340200 | 11.18 | -0.04 | -0.36 | 11.21 | 11.49 | 10.998 | 103447 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
