ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sky Harbour Group Corporation

Sky Harbour Group Corporation (SKYH)

10.78
0.03
(0.28%)
Cerrado 25 Febrero 3:00PM
10.78
0.00
( 0.00% )
Pre Mercado: 3:00AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.78
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
10.51 Rango de 52 semanas 11.56
Precio Anterior
10.78
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
61,899
Volumen financiero
-
Precio Promedio Ponderado
-

SKYH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.37-3.3183856502211.1511.210.565996210.85834121CS
4-0.53-4.6861184792211.3111.510.516033811.00959706CS
12-0.34-3.0575539568311.1211.5610.516189911.03995123CS
26-0.34-3.0575539568311.1211.5610.516189911.03995123CS
52-0.34-3.0575539568311.1211.5610.516189911.03995123CS
156-0.34-3.0575539568311.1211.5610.516189911.03995123CS
260-0.34-3.0575539568311.1211.5610.516189911.03995123CS

SKYH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sky Harbour?
El precio actual de las acciones de Sky Harbour es US$ 10.78
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sky Harbour?
Sky Harbour ha negociado en un rango de US$ 10.51 a US$ 11.56 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 18.99
(56.81%)
1
HTBHomeTrust Bancshares Inc
US$ 37.99
(49.98%)
6
MOVMovado Group Inc
US$ 28.99
(44.09%)
6
BYByline Bancorp Inc
US$ 37.99
(33.16%)
3
AAMIAcadian Asset Management Inc
US$ 31.00
(23.70%)
203
WEAWestern Asset Premier Bond Fund
US$ 5.01
(-54.08%)
2
HGTYHagerty Inc
US$ 5.22
(-48.42%)
1
CODICompass Diversified
US$ 11.12
(-46.28%)
3
EFXTEnerflex Ltd
US$ 5.03
(-40.12%)
11
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
US$ 7.01
(-39.72%)
1
NIONIO Inc
US$ 4.40
(3.04%)
315.9k
BABAAlibaba Group Holding Limited
US$ 140.30
(4.69%)
296.38k
LYGLloyds Banking Group Plc
US$ 3.58
(0.85%)
250.96k
ZETAZeta Global Holdings Corp
US$ 19.19
(-6.84%)
217.57k
SESSES AI Corporation
US$ 0.8937
(6.60%)
195.92k
DruidOracle55 DruidOracle55 1 minuto hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 2 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 4 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 5 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 9 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 10 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 20 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 21 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 21 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 22 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 24 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 25 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 25 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 29 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 32 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 38 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 44 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 48 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 48 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 49 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 53 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 56 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 57 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL