Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.73 | -0.10 | -5.46% | 1.79 | 1.83 | 1.66 | 1,561,615 |
| 15 May 2024 | 1.83 | 0.01 | 0.55% | 1.88 | 1.89 | 1.78 | 1,181,974 |
| 14 May 2024 | 1.82 | -0.05 | -2.67% | 1.83 | 1.92 | 1.78 | 2,009,344 |
| 13 May 2024 | 1.87 | 0.09 | 5.06% | 1.90 | 1.975 | 1.76 | 3,601,625 |
| 10 May 2024 | 1.78 | 0.22 | 14.10% | 1.70 | 1.95 | 1.68 | 7,001,446 |
| 09 May 2024 | 1.56 | 0.23 | 17.29% | 1.36 | 1.59 | 1.35 | 2,148,609 |
| 08 May 2024 | 1.33 | 0.01 | 0.76% | 1.36 | 1.42 | 1.27 | 2,654,018 |
| 07 May 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.36 | 1.27 | 752,952 |
| 06 May 2024 | 1.34 | 0.06 | 4.69% | 1.30 | 1.36 | 1.28 | 1,106,272 |
| 03 May 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.35 | 1.22 | 995,097 |
| 02 May 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.365 | 1.25 | 905,129 |
| 01 May 2024 | 1.31 | 0.10 | 8.26% | 1.22 | 1.39 | 1.21 | 1,733,062 |
| 30 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.27 | 1.28 | 1.20 | 730,111 |
| 29 Abr 2024 | 1.26 | 0.08 | 6.78% | 1.19 | 1.27 | 1.18 | 1,195,175 |
| 26 Abr 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.19 | 1.14 | 501,935 |
| 25 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.10 | 470,854 |
| 24 Abr 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.14 | 1.09 | 649,420 |
| 23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.1282 | 1.06 | 640,766 |
| 22 Abr 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.10 | 1.05 | 484,078 |
| 19 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 1.05 | 448,185 |
| 18 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 1.05 | 709,500 |
| 17 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.1399 | 1.05 | 971,108 |
| 16 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 1.08 | 768,461 |
| 15 Abr 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.10 | 1,182,178 |
| 12 Abr 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.21 | 1.15 | 777,287 |
| 11 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.17 | 516,124 |
| 10 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.22 | 1.17 | 320,628 |
| 09 Abr 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.24 | 1.18 | 1,075,001 |
| 08 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.125 | 1,124,174 |
| 05 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 743,300 |
| 04 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.23 | 1.16 | 1,086,351 |
| 03 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.15 | 610,898 |
| 02 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 747,787 |
| 01 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.205 | 1.15 | 771,057 |
| 28 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.16 | 736,162 |
| 27 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.235 | 1.15 | 1,724,338 |
| 26 Mar 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.15 | 758,659 |
| 25 Mar 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.2291 | 1.16 | 750,334 |
| 22 Mar 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.25 | 1.19 | 788,089 |
| 21 Mar 2024 | 1.26 | 0.05 | 4.13% | 1.22 | 1.27 | 1.18 | 1,473,077 |
| 20 Mar 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.23 | 1.12 | 1,325,049 |
| 19 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 628,392 |
| 18 Mar 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.23 | 1.14 | 919,690 |
| 15 Mar 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.24 | 1.14 | 1,230,671 |
| 14 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.14 | 1,161,731 |
| 13 Mar 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.25 | 1.18 | 821,058 |
| 12 Mar 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.28 | 1.17 | 1,345,433 |
| 11 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.32 | 1.23 | 1,276,575 |
| 08 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.28 | 1.20 | 798,832 |
| 07 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.33 | 1.22 | 578,803 |
| 06 Mar 2024 | 1.28 | 0.07 | 5.79% | 1.21 | 1.33 | 1.21 | 1,225,589 |
| 05 Mar 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.281 | 1.20 | 661,104 |
| 04 Mar 2024 | 1.27 | -0.17 | -11.81% | 1.46 | 1.46 | 1.26 | 1,623,515 |
| 01 Mar 2024 | 1.44 | 0.14 | 10.77% | 1.35 | 1.46 | 1.31 | 1,904,045 |
| 29 Feb 2024 | 1.30 | 0.05 | 4.00% | 1.26 | 1.32 | 1.26 | 852,905 |
| 28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 | 885,112 |
| 27 Feb 2024 | 1.25 | 0.11 | 9.65% | 1.18 | 1.25 | 1.13 | 1,907,386 |
| 26 Feb 2024 | 1.14 | -0.06 | -5.00% | 1.21 | 1.21 | 1.12 | 1,591,148 |
| 23 Feb 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.22 | 1.115 | 1,058,294 |
| 22 Feb 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.14 | 1,246,462 |
| 21 Feb 2024 | 1.21 | -0.02 | -1.63% | 1.25 | 1.26 | 1.17 | 1,133,699 |
| 20 Feb 2024 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.20 | 1,779,985 |
