Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.26 | 18:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.21 | 23.87 | 24.30 | 24.22 | 24.36 |
Resumen Histórico SLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.22 | 23.87 | 24.44 | 29,418,212 | -0.93 | -3.69% |
| 1 Month | 24.49 | 27.24 | 23.87 | 25.37 | 39,344,319 | -0.23 | -0.94% |
| 3 Months | 20.56 | 27.24 | 20.11 | 23.90 | 27,341,586 | 3.70 | 18.00% |
| 6 Months | 21.03 | 27.24 | 20.07 | 22.90 | 21,456,126 | 3.23 | 15.36% |
| 1 Year | 23.29 | 27.24 | 18.97 | 22.28 | 18,572,047 | 0.97 | 4.16% |
| 3 Years | 24.6111 | 27.24 | 16.19 | 21.65 | 21,781,296 | -0.3511 | -1.43% |
| 5 Years | 13.87 | 27.98 | 10.86 | 20.98 | 24,228,267 | 10.39 | 74.91% |
SLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.22 | -0.14 | -0.57% | 24.21 | 24.30 | 23.87 | 26,675,571 |
| 02 May 2024 | 24.36 | 0.09 | 0.37% | 23.95 | 24.47 | 23.9201 | 24,817,494 |
| 01 May 2024 | 24.27 | 0.22 | 0.91% | 24.18 | 24.65 | 24.09 | 40,086,616 |
| 30 Abr 2024 | 24.05 | -0.78 | -3.14% | 24.24 | 24.37 | 24.02 | 31,815,295 |
| 29 Abr 2024 | 24.83 | -0.06 | -0.24% | 24.87 | 25.0775 | 24.68 | 23,752,210 |
| 26 Abr 2024 | 24.89 | -0.17 | -0.68% | 25.19 | 25.22 | 24.75 | 26,619,446 |
| 25 Abr 2024 | 25.06 | 0.16 | 0.64% | 24.86 | 25.22 | 24.81 | 32,852,682 |
| 24 Abr 2024 | 24.90 | -0.09 | -0.36% | 24.88 | 25.05 | 24.78 | 19,383,367 |
| 23 Abr 2024 | 24.99 | 0.06 | 0.24% | 24.66 | 25.04 | 24.63 | 36,992,384 |
| 22 Abr 2024 | 24.93 | -1.27 | -4.85% | 24.95 | 25.19 | 24.79 | 36,118,082 |
| 19 Abr 2024 | 26.20 | 0.34 | 1.31% | 25.93 | 26.3203 | 25.9044 | 28,896,201 |
| 18 Abr 2024 | 25.86 | 0.01 | 0.04% | 26.11 | 26.16 | 25.74 | 26,365,038 |
| 17 Abr 2024 | 25.85 | 0.05 | 0.19% | 26.13 | 26.3376 | 25.71 | 46,366,276 |
| 16 Abr 2024 | 25.80 | -0.61 | -2.31% | 26.07 | 26.07 | 25.55 | 55,706,518 |
| 15 Abr 2024 | 26.41 | 0.78 | 3.04% | 26.21 | 26.42 | 25.69 | 50,954,341 |
| 12 Abr 2024 | 25.63 | -0.38 | -1.46% | 26.80 | 27.24 | 25.52 | 116,730,669 |
| 11 Abr 2024 | 26.01 | 0.56 | 2.20% | 25.69 | 26.04 | 25.38 | 27,950,435 |
| 10 Abr 2024 | 25.45 | -0.27 | -1.05% | 25.33 | 26.08 | 25.17 | 49,960,387 |
| 09 Abr 2024 | 25.72 | 0.32 | 1.26% | 25.75 | 25.90 | 25.255 | 40,272,003 |
| 08 Abr 2024 | 25.40 | 0.37 | 1.48% | 25.36 | 25.4899 | 24.90 | 40,304,758 |
| 05 Abr 2024 | 25.03 | 0.54 | 2.20% | 24.49 | 25.14 | 24.392 | 43,427,926 |
| 04 Abr 2024 | 24.49 | -0.24 | -0.97% | 24.571 | 24.95 | 24.385 | 54,026,537 |
