Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.5139 | 0.25 | 2.24% | 11.51 | 11.5887 | 11.31 | 7,733 |
| 06 Jun 2024 | 11.2614 | 0.09 | 0.82% | 11.22 | 11.36 | 11.22 | 8,639 |
| 05 Jun 2024 | 11.1699 | -0.37 | -3.20% | 11.40 | 11.53 | 11.131 | 34,182 |
| 04 Jun 2024 | 11.5394 | 0.43 | 3.87% | 11.22 | 11.56 | 11.22 | 16,532 |
| 03 Jun 2024 | 11.1092 | 0.27 | 2.48% | 10.56 | 11.20 | 10.56 | 31,998 |
| 31 May 2024 | 10.84 | -0.37 | -3.32% | 11.12 | 11.2699 | 10.83 | 8,007 |
| 30 May 2024 | 11.2126 | -0.36 | -3.09% | 11.44 | 11.44 | 11.19 | 5,278 |
| 29 May 2024 | 11.57 | 0.45 | 4.06% | 11.45 | 11.58 | 11.4445 | 8,054 |
| 28 May 2024 | 11.1182 | 0.21 | 1.89% | 10.82 | 11.1699 | 10.77 | 9,046 |
| 24 May 2024 | 10.9122 | -0.30 | -2.66% | 11.01 | 11.01 | 10.89 | 6,656 |
| 23 May 2024 | 11.21 | 0.47 | 4.38% | 10.68 | 11.2347 | 10.68 | 9,525 |
| 22 May 2024 | 10.74 | 0.24 | 2.33% | 10.50 | 10.8448 | 10.50 | 18,947 |
| 21 May 2024 | 10.4957 | 0.07 | 0.63% | 10.50 | 10.56 | 10.4957 | 1,560 |
| 20 May 2024 | 10.43 | -0.05 | -0.45% | 10.47 | 10.48 | 10.365 | 2,960 |
| 17 May 2024 | 10.4771 | 0.02 | 0.15% | 10.52 | 10.55 | 10.47 | 8,829 |
| 16 May 2024 | 10.4611 | 0.26 | 2.56% | 10.22 | 10.4611 | 10.22 | 8,093 |
| 15 May 2024 | 10.2002 | -0.21 | -2.00% | 10.23 | 10.3699 | 10.1704 | 11,566 |
| 14 May 2024 | 10.4085 | -0.31 | -2.91% | 10.45 | 10.60 | 10.34 | 10,410 |
| 13 May 2024 | 10.7201 | 0.04 | 0.35% | 10.54 | 10.7201 | 10.47 | 6,793 |
| 10 May 2024 | 10.6823 | 0.03 | 0.30% | 10.61 | 10.7099 | 10.31 | 11,749 |
| 09 May 2024 | 10.65 | -0.31 | -2.83% | 11.01 | 11.01 | 10.65 | 16,540 |
| 08 May 2024 | 10.96 | 0.12 | 1.10% | 11.10 | 11.10 | 10.95 | 3,766 |
| 07 May 2024 | 10.841 | -0.11 | -0.97% | 10.90 | 10.90 | 10.7263 | 5,636 |
| 06 May 2024 | 10.9474 | -0.47 | -4.08% | 11.10 | 11.10 | 10.93 | 4,334 |
| 03 May 2024 | 11.4127 | -0.36 | -3.09% | 11.19 | 11.50 | 11.121 | 13,311 |
| 02 May 2024 | 11.7762 | -0.41 | -3.35% | 11.93 | 11.96 | 11.7301 | 9,457 |
| 01 May 2024 | 12.184 | -0.03 | -0.24% | 12.29 | 12.325 | 11.7304 | 11,793 |
| 30 Abr 2024 | 12.2133 | 0.59 | 5.10% | 11.80 | 12.2133 | 11.80 | 13,907 |
| 29 Abr 2024 | 11.6207 | -0.21 | -1.76% | 11.75 | 11.75 | 11.57 | 5,331 |
| 26 Abr 2024 | 11.8285 | -0.10 | -0.82% | 11.93 | 11.93 | 11.68 | 14,373 |
| 25 Abr 2024 | 11.9259 | 0.20 | 1.68% | 12.08 | 12.20 | 11.89 | 18,582 |
| 24 Abr 2024 | 11.7285 | -0.03 | -0.28% | 11.74 | 11.835 | 11.68 | 3,861 |
| 23 Abr 2024 | 11.7609 | -0.46 | -3.78% | 12.19 | 12.19 | 11.651 | 13,584 |
| 22 Abr 2024 | 12.2235 | -0.34 | -2.70% | 12.46 | 12.53 | 12.04 | 15,112 |
| 19 Abr 2024 | 12.5628 | -0.14 | -1.07% | 12.83 | 12.83 | 12.4699 | 10,311 |
| 18 Abr 2024 | 12.6986 | 0.11 | 0.88% | 12.53 | 12.78 | 12.26 | 7,693 |
| 17 Abr 2024 | 12.5873 | 0.30 | 2.42% | 12.06 | 12.62 | 12.06 | 7,646 |
| 16 Abr 2024 | 12.2894 | 0.20 | 1.62% | 12.23 | 12.569 | 12.201 | 9,747 |
| 15 Abr 2024 | 12.094 | 0.34 | 2.93% | 11.55 | 12.1981 | 11.37 | 15,125 |
| 12 Abr 2024 | 11.75 | 0.56 | 5.05% | 11.44 | 11.80 | 11.31 | 17,177 |
| 11 Abr 2024 | 11.1856 | 0.00 | -0.02% | 11.12 | 11.42 | 11.1101 | 12,427 |
| 10 Abr 2024 | 11.188 | 0.61 | 5.80% | 11.19 | 11.269 | 10.99 | 20,966 |
| 09 Abr 2024 | 10.5745 | -0.02 | -0.21% | 10.49 | 10.69 | 10.49 | 1,762 |
| 08 Abr 2024 | 10.5971 | -0.12 | -1.13% | 10.64 | 10.64 | 10.50 | 9,968 |
| 05 Abr 2024 | 10.7187 | -0.26 | -2.41% | 11.06 | 11.06 | 10.6862 | 4,290 |
| 04 Abr 2024 | 10.9831 | 0.34 | 3.21% | 10.40 | 10.9831 | 10.381 | 15,076 |
| 03 Abr 2024 | 10.6416 | -0.11 | -1.03% | 10.86 | 10.87 | 10.605 | 8,304 |
| 02 Abr 2024 | 10.7521 | 0.41 | 3.99% | 10.65 | 10.869 | 10.65 | 10,149 |
| 01 Abr 2024 | 10.3397 | 0.22 | 2.21% | 10.03 | 10.389 | 10.03 | 10,977 |
| 28 Mar 2024 | 10.1158 | -0.16 | -1.59% | 10.17 | 10.17 | 10.0665 | 1,294 |
| 27 Mar 2024 | 10.2797 | -0.50 | -4.67% | 10.50 | 10.50 | 10.2797 | 11,182 |
| 26 Mar 2024 | 10.7833 | 0.05 | 0.50% | 10.66 | 10.7833 | 10.66 | 3,888 |
| 25 Mar 2024 | 10.73 | -0.02 | -0.15% | 10.75 | 10.75 | 10.64 | 2,469 |
| 22 Mar 2024 | 10.7465 | 0.26 | 2.53% | 10.52 | 10.749 | 10.48 | 143,044 |
| 21 Mar 2024 | 10.4818 | -0.37 | -3.41% | 10.71 | 10.71 | 10.45 | 31,489 |
| 20 Mar 2024 | 10.8523 | -0.48 | -4.24% | 11.32 | 11.32 | 10.8523 | 6,106 |
| 19 Mar 2024 | 11.3325 | -0.26 | -2.21% | 11.53 | 11.53 | 11.32 | 916 |
| 18 Mar 2024 | 11.5884 | 0.08 | 0.66% | 11.47 | 11.5884 | 11.41 | 711 |
| 15 Mar 2024 | 11.5125 | -0.01 | -0.09% | 11.88 | 11.88 | 11.37 | 26,758 |
| 14 Mar 2024 | 11.5229 | 0.45 | 4.05% | 11.64 | 11.70 | 11.35 | 6,795 |
| 13 Mar 2024 | 11.0745 | -0.10 | -0.90% | 11.00 | 11.1015 | 10.97 | 2,724 |
| 12 Mar 2024 | 11.175 | -0.19 | -1.69% | 11.38 | 11.40 | 11.1596 | 9,802 |
| 11 Mar 2024 | 11.3675 | 0.17 | 1.53% | 11.30 | 11.525 | 11.23 | 15,596 |
