Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Russell 2000 Dividend Growers ETF | SMDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2284 | -0.35% | 64.8616 | 11:20:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.85 | 64.7388 | 64.99 | 65.09 |
Resumen Histórico SMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.5798 | 64.7388 | 65.17 | 52,832 | -0.6584 | -1.00% |
| 1 Month | 61.74 | 65.5798 | 60.87 | 63.35 | 53,409 | 3.12 | 5.06% |
| 3 Months | 61.16 | 65.5798 | 59.13 | 62.25 | 68,258 | 3.70 | 6.05% |
| 6 Months | 58.39 | 66.43 | 57.84 | 62.31 | 77,266 | 6.47 | 11.08% |
| 1 Year | 58.03 | 66.43 | 53.09 | 60.66 | 64,196 | 6.83 | 11.77% |
| 3 Years | 66.81 | 68.1809 | 53.09 | 61.69 | 55,033 | -1.95 | -2.92% |
| 5 Years | 59.31 | 68.35 | 39.39 | 58.29 | 62,694 | 5.55 | 9.36% |
SMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.09 | 0.14 | 0.22% | 64.88 | 65.09 | 64.77 | 34,119 |
| 20 May 2024 | 64.95 | -0.39 | -0.60% | 65.38 | 65.5798 | 64.95 | 48,775 |
| 17 May 2024 | 65.34 | 0.14 | 0.21% | 65.28 | 65.4995 | 65.1701 | 41,811 |
| 16 May 2024 | 65.20 | -0.04 | -0.06% | 65.11 | 65.27 | 65.00 | 101,311 |
| 15 May 2024 | 65.24 | 0.28 | 0.43% | 65.52 | 65.57 | 65.04 | 38,144 |
| 14 May 2024 | 64.96 | 0.42 | 0.65% | 64.86 | 65.39 | 64.6601 | 59,903 |
| 13 May 2024 | 64.54 | -0.10 | -0.15% | 64.99 | 65.17 | 64.52 | 31,639 |
| 10 May 2024 | 64.64 | -0.03 | -0.05% | 64.66 | 64.7975 | 64.2441 | 43,361 |
| 09 May 2024 | 64.67 | 0.90 | 1.41% | 63.75 | 64.77 | 63.75 | 41,811 |
| 08 May 2024 | 63.77 | 0.37 | 0.58% | 62.95 | 63.80 | 62.95 | 60,945 |
| 07 May 2024 | 63.40 | 0.26 | 0.41% | 63.28 | 63.79 | 63.28 | 43,574 |
| 06 May 2024 | 63.14 | 0.39 | 0.62% | 63.07 | 63.36 | 63.02 | 57,215 |
| 03 May 2024 | 62.75 | 0.40 | 0.64% | 63.21 | 63.31 | 62.42 | 55,142 |
| 02 May 2024 | 62.35 | 0.81 | 1.32% | 62.00 | 62.39 | 61.76 | 77,335 |
| 01 May 2024 | 61.54 | 0.67 | 1.10% | 60.94 | 62.42 | 60.94 | 83,919 |
| 30 Abr 2024 | 60.87 | -0.84 | -1.36% | 61.25 | 61.36 | 60.87 | 73,419 |
| 29 Abr 2024 | 61.71 | 0.24 | 0.39% | 61.75 | 62.03 | 61.5999 | 42,395 |
| 26 Abr 2024 | 61.47 | 0.07 | 0.11% | 61.45 | 61.97 | 61.45 | 37,232 |
| 25 Abr 2024 | 61.40 | -0.50 | -0.81% | 61.40 | 61.485 | 60.925 | 40,526 |
| 24 Abr 2024 | 61.90 | -0.05 | -0.08% | 61.74 | 62.0043 | 61.29 | 55,599 |
| 23 Abr 2024 | 61.95 | 0.78 | 1.28% | 61.09 | 62.13 | 61.09 | 82,367 |
| 22 Abr 2024 | 61.17 | 0.27 | 0.44% | 61.15 | 61.56 | 60.83 | 55,946 |
