Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.35 | -0.71 | -1.14% | 62.07 | 62.07 | 61.23 | 63,371 |
| 24 Jun 2024 | 62.06 | 0.57 | 0.93% | 61.54 | 62.3696 | 61.54 | 13,747 |
| 21 Jun 2024 | 61.49 | 0.01 | 0.02% | 61.69 | 61.69 | 61.25 | 63,769 |
| 20 Jun 2024 | 61.48 | -0.14 | -0.23% | 61.60 | 61.94 | 61.29 | 86,264 |
| 18 Jun 2024 | 61.62 | 0.07 | 0.11% | 61.42 | 61.90 | 61.42 | 37,304 |
| 17 Jun 2024 | 61.55 | 0.52 | 0.85% | 60.78 | 61.58 | 60.69 | 55,590 |
| 14 Jun 2024 | 61.03 | -0.74 | -1.20% | 61.25 | 61.29 | 60.67 | 35,579 |
| 13 Jun 2024 | 61.77 | -0.48 | -0.77% | 62.27 | 62.29 | 61.32 | 63,610 |
| 12 Jun 2024 | 62.25 | 0.89 | 1.45% | 62.69 | 63.2901 | 62.135 | 155,322 |
| 11 Jun 2024 | 61.36 | -0.12 | -0.20% | 61.07 | 61.41 | 60.795 | 37,933 |
| 10 Jun 2024 | 61.48 | -0.43 | -0.69% | 61.45 | 61.60 | 61.15 | 153,358 |
| 07 Jun 2024 | 61.91 | -0.55 | -0.88% | 61.92 | 62.2314 | 61.84 | 96,396 |
| 06 Jun 2024 | 62.46 | -0.28 | -0.45% | 62.55 | 62.74 | 62.25 | 71,710 |
| 05 Jun 2024 | 62.74 | 0.41 | 0.66% | 62.63 | 62.7775 | 62.18 | 44,945 |
| 04 Jun 2024 | 62.33 | -0.73 | -1.16% | 62.61 | 62.76 | 62.275 | 1,523,247 |
| 03 Jun 2024 | 63.06 | -0.50 | -0.79% | 63.84 | 64.03 | 63.03 | 54,038 |
| 31 May 2024 | 63.56 | 0.90 | 1.44% | 62.97 | 63.56 | 62.97 | 46,310 |
| 30 May 2024 | 62.66 | 0.92 | 1.49% | 62.20 | 62.71 | 62.1805 | 30,743 |
| 29 May 2024 | 61.74 | -1.15 | -1.83% | 62.09 | 62.16 | 61.74 | 67,322 |
| 28 May 2024 | 62.89 | -0.52 | -0.82% | 63.57 | 63.62 | 62.73 | 19,403 |
| 24 May 2024 | 63.41 | 0.22 | 0.35% | 63.49 | 63.62 | 63.21 | 26,162 |
| 23 May 2024 | 63.19 | -1.24 | -1.92% | 64.42 | 64.42 | 62.9509 | 43,252 |
| 22 May 2024 | 64.43 | -0.66 | -1.01% | 64.85 | 64.99 | 64.32 | 34,958 |
| 21 May 2024 | 65.09 | 0.14 | 0.22% | 64.88 | 65.09 | 64.77 | 34,119 |
| 20 May 2024 | 64.95 | -0.39 | -0.60% | 65.38 | 65.5798 | 64.95 | 48,775 |
| 17 May 2024 | 65.34 | 0.14 | 0.21% | 65.28 | 65.4995 | 65.1701 | 41,811 |
| 16 May 2024 | 65.20 | -0.04 | -0.06% | 65.11 | 65.27 | 65.00 | 101,311 |
| 15 May 2024 | 65.24 | 0.28 | 0.43% | 65.52 | 65.57 | 65.04 | 38,144 |
| 14 May 2024 | 64.96 | 0.42 | 0.65% | 64.86 | 65.39 | 64.6601 | 59,903 |
| 13 May 2024 | 64.54 | -0.10 | -0.15% | 64.99 | 65.17 | 64.52 | 31,639 |
| 10 May 2024 | 64.64 | -0.03 | -0.05% | 64.66 | 64.7975 | 64.2441 | 43,361 |
| 09 May 2024 | 64.67 | 0.90 | 1.41% | 63.75 | 64.77 | 63.75 | 41,811 |
| 08 May 2024 | 63.77 | 0.37 | 0.58% | 62.95 | 63.80 | 62.95 | 60,945 |
| 07 May 2024 | 63.40 | 0.26 | 0.41% | 63.28 | 63.79 | 63.28 | 43,574 |
| 06 May 2024 | 63.14 | 0.39 | 0.62% | 63.07 | 63.36 | 63.02 | 57,215 |
| 03 May 2024 | 62.75 | 0.40 | 0.64% | 63.21 | 63.31 | 62.42 | 55,142 |
| 02 May 2024 | 62.35 | 0.81 | 1.32% | 62.00 | 62.39 | 61.76 | 77,335 |
| 01 May 2024 | 61.54 | 0.67 | 1.10% | 60.94 | 62.42 | 60.94 | 83,919 |
| 30 Abr 2024 | 60.87 | -0.84 | -1.36% | 61.25 | 61.36 | 60.87 | 73,419 |
| 29 Abr 2024 | 61.71 | 0.24 | 0.39% | 61.75 | 62.03 | 61.5999 | 42,395 |
| 26 Abr 2024 | 61.47 | 0.07 | 0.11% | 61.45 | 61.97 | 61.45 | 37,232 |
| 25 Abr 2024 | 61.40 | -0.50 | -0.81% | 61.40 | 61.485 | 60.925 | 40,526 |
| 24 Abr 2024 | 61.90 | -0.05 | -0.08% | 61.74 | 62.0043 | 61.29 | 55,599 |
| 23 Abr 2024 | 61.95 | 0.78 | 1.28% | 61.09 | 62.13 | 61.09 | 82,367 |
| 22 Abr 2024 | 61.17 | 0.27 | 0.44% | 61.15 | 61.56 | 60.83 | 55,946 |
| 19 Abr 2024 | 60.90 | 1.13 | 1.89% | 59.69 | 60.98 | 59.65 | 79,698 |
| 18 Abr 2024 | 59.77 | 0.46 | 0.78% | 59.46 | 60.14 | 59.41 | 69,340 |
| 17 Abr 2024 | 59.31 | -0.24 | -0.40% | 59.90 | 60.0901 | 59.30 | 50,747 |
| 16 Abr 2024 | 59.55 | -0.46 | -0.77% | 59.82 | 59.82 | 59.13 | 62,641 |
| 15 Abr 2024 | 60.01 | -0.24 | -0.40% | 60.54 | 60.755 | 59.66 | 65,709 |
| 12 Abr 2024 | 60.25 | -0.58 | -0.95% | 60.60 | 60.84 | 60.05 | 38,053 |
| 11 Abr 2024 | 60.83 | 0.23 | 0.38% | 60.85 | 61.07 | 60.3612 | 45,341 |
| 10 Abr 2024 | 60.60 | -2.37 | -3.76% | 61.61 | 61.61 | 60.18 | 75,897 |
| 09 Abr 2024 | 62.97 | 0.38 | 0.61% | 62.66 | 63.04 | 62.57 | 61,451 |
| 08 Abr 2024 | 62.59 | 0.69 | 1.11% | 62.02 | 62.70 | 62.02 | 44,751 |
| 05 Abr 2024 | 61.90 | -0.09 | -0.15% | 61.69 | 62.11 | 61.5701 | 78,038 |
| 04 Abr 2024 | 61.99 | -0.21 | -0.34% | 62.64 | 62.92 | 61.82 | 65,277 |
| 03 Abr 2024 | 62.20 | 0.13 | 0.21% | 61.88 | 62.33 | 61.85 | 132,159 |
| 02 Abr 2024 | 62.07 | -0.87 | -1.38% | 62.23 | 62.5401 | 61.805 | 71,047 |
| 01 Abr 2024 | 62.94 | -1.08 | -1.68% | 64.06 | 64.20 | 62.855 | 95,131 |
| 28 Mar 2024 | 64.015 | 0.38 | 0.61% | 63.70 | 64.32 | 63.65 | 67,216 |
