ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SMDV ProShares Russell 2000 Dividend Growers ETF

61.62
0.07 (0.11%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SMDV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 61.62 0.07 0.11% 61.42 61.90 61.42 37,304
17 Jun 2024 61.55 0.52 0.85% 60.78 61.58 60.69 55,590
14 Jun 2024 61.03 -0.74 -1.20% 61.25 61.29 60.67 35,579
13 Jun 2024 61.77 -0.48 -0.77% 62.27 62.29 61.32 63,610
12 Jun 2024 62.25 0.89 1.45% 62.69 63.2901 62.135 164,925
11 Jun 2024 61.36 -0.12 -0.20% 61.07 61.41 60.795 37,933
10 Jun 2024 61.48 -0.43 -0.69% 61.45 61.60 61.15 153,361
07 Jun 2024 61.91 -0.55 -0.88% 61.92 62.2314 61.80 97,893
06 Jun 2024 62.46 -0.28 -0.45% 62.55 62.74 62.25 71,710
05 Jun 2024 62.74 0.41 0.66% 62.63 62.7775 62.18 44,945
04 Jun 2024 62.33 -0.73 -1.16% 62.61 62.76 62.275 1,523,247
03 Jun 2024 63.06 -0.50 -0.79% 63.84 64.03 63.03 54,038
31 May 2024 63.56 0.90 1.44% 62.97 63.56 62.97 46,310
30 May 2024 62.66 0.92 1.49% 62.20 62.71 62.1805 30,743
29 May 2024 61.74 -1.15 -1.83% 62.09 62.16 61.74 67,322
28 May 2024 62.89 -0.52 -0.82% 63.57 63.62 62.73 19,403
24 May 2024 63.41 0.22 0.35% 63.49 63.62 63.21 26,162
23 May 2024 63.19 -1.24 -1.92% 64.42 64.42 62.9509 47,401
22 May 2024 64.43 -0.66 -1.01% 64.85 64.99 64.32 34,958
21 May 2024 65.09 0.14 0.22% 64.88 65.09 64.77 34,119
20 May 2024 64.95 -0.39 -0.60% 65.38 65.5798 64.95 48,775
17 May 2024 65.34 0.14 0.21% 65.28 65.4995 65.1701 41,811
16 May 2024 65.20 -0.04 -0.06% 65.11 65.27 65.00 101,311
15 May 2024 65.24 0.28 0.43% 65.52 65.57 65.04 38,144
14 May 2024 64.96 0.42 0.65% 64.86 65.39 64.6601 59,903
13 May 2024 64.54 -0.10 -0.15% 64.99 65.17 64.52 31,639
10 May 2024 64.64 -0.03 -0.05% 64.66 64.7975 64.2441 43,361
09 May 2024 64.67 0.90 1.41% 63.75 64.77 63.75 41,811
08 May 2024 63.77 0.37 0.58% 62.95 63.80 62.95 60,945
07 May 2024 63.40 0.26 0.41% 63.28 63.79 63.28 43,574
06 May 2024 63.14 0.39 0.62% 63.07 63.36 63.02 57,215
03 May 2024 62.75 0.40 0.64% 63.21 63.31 62.42 55,142
02 May 2024 62.35 0.81 1.32% 62.00 62.39 61.76 77,335
01 May 2024 61.54 0.67 1.10% 60.94 62.42 60.94 83,919
30 Abr 2024 60.87 -0.84 -1.36% 61.25 61.36 60.87 73,419
29 Abr 2024 61.71 0.24 0.39% 61.75 62.03 61.5999 42,395
26 Abr 2024 61.47 0.07 0.11% 61.45 61.97 61.45 37,232
25 Abr 2024 61.40 -0.50 -0.81% 61.40 61.62 60.925 42,208
24 Abr 2024 61.90 -0.05 -0.08% 61.74 62.0043 61.29 55,599
23 Abr 2024 61.95 0.78 1.28% 61.09 62.13 61.09 82,367
22 Abr 2024 61.17 0.27 0.44% 61.15 61.56 60.83 55,946
19 Abr 2024 60.90 1.13 1.89% 59.69 60.98 59.65 79,698
18 Abr 2024 59.77 0.46 0.78% 59.46 60.14 59.41 69,340
17 Abr 2024 59.31 -0.24 -0.40% 59.90 60.0901 59.30 50,747
16 Abr 2024 59.55 -0.46 -0.77% 59.82 59.82 59.13 96,849
15 Abr 2024 60.01 -0.24 -0.40% 60.54 60.755 59.66 65,709
12 Abr 2024 60.25 -0.58 -0.95% 60.60 60.84 60.05 38,053
11 Abr 2024 60.83 0.23 0.38% 60.85 61.07 60.3612 45,341
10 Abr 2024 60.60 -2.37 -3.76% 61.61 61.61 60.18 101,611
09 Abr 2024 62.97 0.38 0.61% 62.66 63.04 62.57 61,451
08 Abr 2024 62.59 0.69 1.11% 62.02 62.70 62.02 44,751
05 Abr 2024 61.90 -0.09 -0.15% 61.69 62.11 61.5701 78,308
04 Abr 2024 61.99 -0.21 -0.34% 62.64 62.92 61.82 65,277
03 Abr 2024 62.20 0.13 0.21% 61.88 62.33 61.85 132,159
02 Abr 2024 62.07 -0.87 -1.38% 62.23 62.5401 61.805 75,874
01 Abr 2024 62.94 -1.08 -1.68% 64.06 64.20 62.855 95,131
28 Mar 2024 64.015 0.38 0.61% 63.70 64.32 63.65 67,216
27 Mar 2024 63.63 1.70 2.75% 62.34 63.63 62.34 60,045
26 Mar 2024 61.93 -0.27 -0.43% 62.44 62.62 61.903 65,740
25 Mar 2024 62.20 0.09 0.14% 62.24 62.63 62.1319 103,528
22 Mar 2024 62.11 -0.75 -1.19% 62.90 63.03 62.11 73,272
21 Mar 2024 62.86 0.65 1.04% 62.48 63.13 62.44 70,068

Su Consulta Reciente

Delayed Upgrade Clock