Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | SMIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -1.03% | 74.00 | 17:32:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.95 | 73.55 | 73.95 | 73.66 | 74.77 |
Resumen Histórico SMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.51 | 75.98 | 73.55 | 75.36 | 219,696 | -1.51 | -2.00% |
| 1 Month | 74.14 | 75.98 | 72.02 | 74.32 | 169,628 | -0.14 | -0.19% |
| 3 Months | 71.63 | 75.98 | 66.445 | 71.50 | 236,508 | 2.37 | 3.31% |
| 6 Months | 63.60 | 75.98 | 63.25 | 70.84 | 202,048 | 10.40 | 16.35% |
| 1 Year | 53.47 | 75.98 | 52.64 | 68.32 | 135,676 | 20.53 | 38.40% |
| 3 Years | 49.89 | 75.98 | 47.56 | 62.42 | 83,417 | 24.11 | 48.33% |
| 5 Years | 38.21 | 75.98 | 20.74 | 53.55 | 75,279 | 35.79 | 93.67% |
SMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 74.77 | -0.73 | -0.97% | 74.88 | 74.88 | 74.27 | 275,217 |
| 03 May 2024 | 75.50 | -0.32 | -0.42% | 75.85 | 75.905 | 75.24 | 385,208 |
| 02 May 2024 | 75.815 | 0.22 | 0.28% | 75.68 | 75.98 | 75.475 | 210,162 |
| 01 May 2024 | 75.60 | 0.33 | 0.44% | 75.36 | 75.71 | 75.04 | 112,087 |
| 30 Abr 2024 | 75.27 | -0.42 | -0.55% | 75.51 | 75.51 | 75.06 | 115,805 |
| 29 Abr 2024 | 75.69 | -0.10 | -0.13% | 75.60 | 75.7399 | 75.02 | 136,263 |
| 26 Abr 2024 | 75.79 | 0.32 | 0.42% | 75.48 | 75.90 | 75.385 | 163,876 |
| 25 Abr 2024 | 75.47 | 0.72 | 0.96% | 74.76 | 75.47 | 74.64 | 120,015 |
| 24 Abr 2024 | 74.75 | 0.13 | 0.17% | 74.68 | 74.795 | 74.475 | 403,968 |
| 23 Abr 2024 | 74.62 | 0.74 | 1.00% | 74.27 | 74.62 | 74.00 | 134,990 |
| 22 Abr 2024 | 73.88 | 1.09 | 1.50% | 73.37 | 73.94 | 73.28 | 134,391 |
| 19 Abr 2024 | 72.79 | 0.08 | 0.11% | 72.75 | 72.9184 | 72.5903 | 57,848 |
| 18 Abr 2024 | 72.71 | 0.48 | 0.66% | 72.49 | 72.9999 | 72.32 | 188,694 |
| 17 Abr 2024 | 72.23 | -0.15 | -0.21% | 72.72 | 72.99 | 72.06 | 164,395 |
| 16 Abr 2024 | 72.38 | 0.35 | 0.49% | 72.45 | 72.66 | 72.26 | 220,138 |
| 15 Abr 2024 | 72.03 | -0.73 | -1.00% | 72.76 | 72.77 | 72.02 | 164,902 |
| 12 Abr 2024 | 72.76 | -0.86 | -1.17% | 73.20 | 73.40 | 72.6973 | 100,737 |
| 11 Abr 2024 | 73.62 | 0.02 | 0.03% | 73.58 | 73.80 | 73.2656 | 123,165 |
| 10 Abr 2024 | 73.60 | -0.50 | -0.67% | 73.57 | 73.73 | 73.27 | 78,672 |
| 09 Abr 2024 | 74.10 | -0.01 | -0.01% | 74.14 | 74.16 | 73.74 | 102,036 |
| 08 Abr 2024 | 74.11 | 0.33 | 0.45% | 73.86 | 74.19 | 73.77 | 204,820 |
