Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7351 | -5.14055944056 | 14.3 | 14.5 | 13.595 | 5094 | 14.05297025 | SP |
| 4 | 6.8349 | 101.558692422 | 6.73 | 14.5 | 6.5 | 5576 | 10.32332614 | SP |
| 12 | 6.6599 | 96.4503982621 | 6.905 | 14.5 | 6.22 | 6921 | 7.76572324 | SP |
| 26 | 6.2949 | 86.5873452545 | 7.27 | 14.5 | 6.22 | 6702 | 7.62929733 | SP |
| 52 | 4.1249 | 43.6959745763 | 9.44 | 14.5 | 6.22 | 6471 | 8.00030446 | SP |
| 156 | 1.7149 | 14.4717299578 | 11.85 | 15.91 | 6.22 | 14643 | 10.96999914 | SP |
| 260 | -11.4851 | -45.8487025948 | 25.05 | 51.453 | 6.18 | 11871 | 13.15228398 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 13.5649 | -0.17 | -1.20 | 13.7 | 13.7 | 13.5649 | 1770 |
| 1732231800 | 13.7302 | -0.31 | -2.21 | 14 | 14 | 13.72 | 5735 |
| 1732145400 | 14.04 | -0.27 | -1.86 | 14.21 | 14.36 | 14.04 | 14040 |
| 1732059000 | 14.3055 | 0.08 | 0.57 | 14.36 | 14.5 | 14.3055 | 732 |
| 1731972600 | 14.2251 | -0.22 | -1.56 | 14.41 | 14.41 | 14.2251 | 543 |
| 1731713400 | 14.45 | 0.24 | 1.69 | 14.3 | 14.45 | 14.3 | 4420 |
| 1731627000 | 14.2102 | 0.21 | 1.51 | 13.95 | 14.2102 | 13.95 | 1871 |
| 1731540600 | 13.9987 | -0.06 | -0.44 | 14.06 | 14.06 | 13.9495 | 4230 |
| 1731454200 | 14.06 | 0.49 | 3.57 | 13.81 | 14.0882 | 13.81 | 3929 |
| 1731367800 | 13.5748 | 0.1 | 0.74 | 13.4 | 13.85 | 13.33 | 1169 |
| 1731108600 | 13.4748 | 0.29 | 2.21 | 13.44 | 13.49 | 13.33 | 2258 |
| 1731022200 | 13.1835 | 6.56 | 99.15 | 13.14 | 13.28 | 12.41 | 18082 |
| 1730935800 | 6.62 | -0.2 | -2.93 | 6.5 | 6.66 | 6.5 | 17797 |
| 1730849400 | 6.82 | -0.05 | -0.73 | 6.8641 | 6.8641 | 6.79 | 6614 |
| 1730763000 | 6.87 | -0.04 | -0.59 | 6.8 | 6.91 | 6.76 | 7529 |
| 1730500200 | 6.9107 | 0.04 | 0.59 | 6.88 | 6.9107 | 6.84 | 5443 |
| 1730413800 | 6.8699 | 0.19 | 2.86 | 6.76 | 6.8699 | 6.76 | 2329 |
| 1730327400 | 6.6788 | -0.08 | -1.25 | 6.76 | 6.76 | 6.6011 | 3550 |
| 1730241000 | 6.7635 | 0.1 | 1.55 | 6.702 | 6.7635 | 6.69 | 1854 |
| 1730154600 | 6.6604 | -0.11 | -1.59 | 6.73 | 6.73 | 6.6604 | 4646 |
| 1729895400 | 6.7682 | 0.07 | 1.02 | 6.73 | 6.77 | 6.65 | 4747 |
| 1729809000 | 6.7 | 0.17 | 2.68 | 6.5 | 6.71 | 6.5 | 8573 |
| 1729722600 | 6.5251 | 0.06 | 0.86 | 6.5 | 6.5599999 | 6.4997999 | 4854 |
| 1729636200 | 6.4692999 | 0.09 | 1.43 | 6.38 | 6.54 | 6.38 | 6041 |
| 1729549800 | 6.3783 | 0.1 | 1.57 | 6.2699999 | 6.4 | 6.2699999 | 3228 |
| 1729290600 | 6.28 | -0.04 | -0.61 | 6.2699999 | 6.32 | 6.245 | 4021 |
| 1729204200 | 6.3186 | -0.01 | -0.18 | 6.32 | 6.3400999 | 6.3186 | 3038 |
| 1729117800 | 6.33 | -0.08 | -1.25 | 6.35 | 6.37 | 6.3099999 | 5244 |
| 1729031400 | 6.41 | 0.02 | 0.31 | 6.41 | 6.4299 | 6.33 | 20651 |
| 1728945000 | 6.39 | -0.08 | -1.24 | 6.54 | 6.54 | 6.39 | 6747 |
| 1728685800 | 6.47 | -0.02 | -0.31 | 6.51 | 6.51 | 6.44 | 3600 |
| 1728599400 | 6.49 | -0.09 | -1.38 | 6.61 | 6.61 | 6.49 | 6218 |
| 1728513000 | 6.5805 | -0.09 | -1.30 | 6.61 | 6.6553 | 6.5599999 | 4659 |
| 1728426600 | 6.6674 | 0.03 | 0.41 | 6.75 | 6.75 | 6.6674 | 16610 |
| 1728340200 | 6.64 | 0.07 | 1.10 | 6.6 | 6.64 | 6.5984999 | 3966 |
| 1728081000 | 6.5676 | -0.07 | -1.03 | 6.53 | 6.62 | 6.51 | 5101 |
| 1727994600 | 6.6361 | 0.14 | 2.10 | 6.57 | 6.6787 | 6.57 | 5106 |
| 1727908200 | 6.4997999 | 0.07 | 1.16 | 6.4298 | 6.5172 | 6.4298 | 1274 |
| 1727821800 | 6.425 | 0.04 | 0.71 | 6.45 | 6.48 | 6.39 | 9039 |
| 1727735400 | 6.38 | 0.07 | 1.15 | 6.4 | 6.47 | 6.38 | 3518 |
| 1727476200 | 6.3077 | 0.02 | 0.25 | 6.29 | 6.3099999 | 6.22 | 3703 |
| 1727389800 | 6.292 | -0.29 | -4.35 | 6.43 | 6.43 | 6.2699999 | 11392 |
| 1727303400 | 6.5782 | 0 | 0.01 | 6.46 | 6.59 | 6.44 | 21526 |
| 1727217000 | 6.5774 | -0.18 | -2.62 | 6.68 | 6.68 | 6.57 | 4632 |
| 1727130600 | 6.7545 | -0.13 | -1.82 | 6.79 | 6.79 | 6.73 | 9147 |
| 1726871400 | 6.88 | 0.12 | 1.75 | 6.9 | 6.91 | 6.85 | 5207 |
| 1726785000 | 6.7616 | -0.22 | -3.13 | 6.76 | 6.86 | 6.7001 | 6404 |
| 1726698600 | 6.98 | 0.06 | 0.93 | 6.9399 | 6.98 | 6.86 | 11657 |
| 1726612200 | 6.9157 | -0.01 | -0.21 | 6.89 | 6.93 | 6.81 | 8102 |
| 1726525800 | 6.93 | -0.12 | -1.64 | 7 | 7.025 | 6.93 | 2690 |
| 1726266600 | 7.0452 | -0.12 | -1.74 | 7.21 | 7.21 | 7.03 | 3176 |
| 1726180200 | 7.17 | -0.12 | -1.65 | 7.32 | 7.32 | 7.17 | 4435 |
| 1726093800 | 7.29 | -0.04 | -0.55 | 7.31 | 7.64 | 7.29 | 5077 |
| 1726007400 | 7.33 | -0.03 | -0.41 | 7.33 | 7.44 | 7.33 | 2434 |
| 1725921000 | 7.36 | -0.15 | -2.00 | 7.5 | 7.5 | 7.2701 | 34004 |
| 1725661800 | 7.51 | 0.19 | 2.55 | 7.3 | 7.5246 | 7.2401 | 23675 |
| 1725575400 | 7.323 | 0.11 | 1.57 | 7.1001 | 7.3399 | 7.1001 | 3962 |
| 1725489000 | 7.21 | 0.07 | 0.96 | 7.14 | 7.21 | 7.0429 | 5366 |
| 1725402600 | 7.1411 | 0.34 | 5.04 | 7.03 | 7.1411 | 7.03 | 5849 |
| 1725057000 | 6.7986 | -0.18 | -2.61 | 6.905 | 6.905 | 6.7986 | 2866 |
| 1724970600 | 6.9809 | -0.05 | -0.76 | 7.01 | 7.01 | 6.86 | 1564 |
| 1724884200 | 7.0346 | 0.07 | 1.00 | 7.0236 | 7.06 | 7.0236 | 8243 |
| 1724797800 | 6.9649 | -0.01 | -0.07 | 7.01 | 7.05 | 6.9649 | 1609 |
| 1724711400 | 6.97 | -0.05 | -0.66 | 6.95 | 7 | 6.875 | 12949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
