Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares UltraShort Materials | SMN | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.15 | 7.11 | 7.15 | 7.146 | 7.1624 |
Resumen Histórico SMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.53 | 7.5899 | 7.11 | 7.38 | 6,335 | -0.384 | -5.10% |
1 Month | 7.24 | 7.82 | 7.11 | 7.53 | 6,068 | -0.094 | -1.30% |
3 Months | 8.35 | 8.3724 | 6.85 | 7.52 | 3,820 | -1.20 | -14.42% |
6 Months | 10.60 | 10.60 | 6.85 | 8.57 | 6,322 | -3.45 | -32.58% |
1 Year | 9.98 | 11.08 | 6.85 | 9.40 | 8,833 | -2.83 | -28.40% |
3 Years | 6.32 | 15.91 | 6.18 | 11.46 | 15,224 | 0.826 | 13.07% |
5 Years | 30.31 | 51.453 | 6.18 | 14.88 | 12,319 | -23.16 | -76.42% |
SMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.146 | -0.02 | -0.23% | 7.15 | 7.15 | 7.11 | 2,079 |
09 May 2024 | 7.1624 | -0.16 | -2.21% | 7.20 | 7.20 | 7.16 | 616 |
08 May 2024 | 7.3242 | 0.07 | 1.02% | 7.25 | 7.34 | 7.25 | 6,833 |
07 May 2024 | 7.2499 | -0.17 | -2.31% | 7.35 | 7.35 | 7.205 | 7,263 |
06 May 2024 | 7.4216 | -0.10 | -1.27% | 7.40 | 7.485 | 7.40 | 10,672 |
03 May 2024 | 7.5168 | -0.16 | -2.10% | 7.53 | 7.5899 | 7.50 | 6,289 |
02 May 2024 | 7.6784 | 0.13 | 1.70% | 7.72 | 7.77 | 7.675 | 8,273 |
01 May 2024 | 7.55 | -0.09 | -1.19% | 7.64 | 7.64 | 7.35 | 6,579 |
30 Abr 2024 | 7.6409 | 0.24 | 3.21% | 7.5266 | 7.6409 | 7.50 | 4,377 |
29 Abr 2024 | 7.4029 | -0.11 | -1.47% | 7.44 | 7.44 | 7.39 | 6,402 |
26 Abr 2024 | 7.5137 | -0.09 | -1.22% | 7.65 | 7.65 | 7.4534 | 7,671 |
25 Abr 2024 | 7.6067 | -0.10 | -1.29% | 7.78 | 7.78 | 7.6067 | 7,660 |
24 Abr 2024 | 7.7063 | -0.02 | -0.28% | 7.80 | 7.82 | 7.7063 | 3,545 |
23 Abr 2024 | 7.7281 | 0.11 | 1.42% | 7.80 | 7.80 | 7.69 | 7,050 |
22 Abr 2024 | 7.62 | 0.01 | 0.11% | 7.65 | 7.76 | 7.49 | 6,548 |
19 Abr 2024 | 7.6118 | 0.02 | 0.31% | 7.57 | 7.64 | 7.4906 | 12,371 |
18 Abr 2024 | 7.5885 | 0.02 | 0.24% | 7.57 | 7.6595 | 7.45 | 1,436 |
17 Abr 2024 | 7.57 | -0.03 | -0.40% | 7.54 | 7.615 | 7.4918 | 4,758 |
16 Abr 2024 | 7.6002 | 0.11 | 1.47% | 7.51 | 7.6682 | 7.51 | 5,190 |
15 Abr 2024 | 7.49 | 0.04 | 0.56% | 7.28 | 7.525 | 7.25 | 4,951 |