ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
15.8149
0.00
(0.00%)
Cerrado 15 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0851-6.4207100591716.917.0615.8149249616.26648588SP
40.26491.7035369774915.5517.0615.55285316.61392819SP
129.3149143.3061538466.517.066.4998364512.17193802SP
268.5149116.6424657537.317.066.2255148.54989009SP
527.134982.19930875588.6817.066.2256648.2440031SP
1564.704942.348334833511.1117.066.221445810.96917781SP
260-8.1551-34.02211097223.9751.4536.181190213.1277852SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173689740015.8149-0.42-2.6016.116.115.81494319
173681100016.2366-0.67-3.9817.0617.0616.23662171
173655180016.910.281.6816.861716.862661
173637900016.630099-0.15-0.8916.916.916.630099833
173629260016.780.010.0616.8416.8416.5583737
173620620016.77-0.19-1.1416.7716.7716.397165
173594700016.96370.050.3016.917.0516.818278
173586060016.91310.291.7416.48999916.9316.291968
173568780016.6244-0.05-0.3016.6916.789916.57200
173560140016.6750.412.5516.55999916.899916.5599992219
173534220016.26010.21.2216.30999916.30999916.1196
173525580016.06440.020.0916.1116.1216.011719
173507784016.049299-0.16-0.9616.1116.1916.049299553
173499660016.2051-0.28-1.6716.1216.37999916.121105
173473740016.4801-0.35-2.0617.0217.0216.442289
173465100016.82720.362.2116.5416.827216.543804
173456460016.4625990.895.7315.5516.46259915.551281
173447820015.570.130.8415.4415.5715.441297
173439180015.44010.261.7115.2215.440115.171813
173413260015.180.32.0214.9515.2214.952027
173404620014.880.221.5014.814.8814.8675
173395980014.660.060.4214.6214.7514.621740
173387340014.59890.332.3014.3514.7614.355560
173378700014.27-0.01-0.0414.1614.2714.013061
173352780014.27580.10.7114.0514.28514.052731
173344140014.1750.372.651414.25141046
173335500013.80850.282.0713.7313.84113.7252083
173326860013.52840.080.5613.513.528413.5143
173318220013.45250.050.3513.59513.609913.432998
173291784013.405-0.13-0.9713.412413.4213.4959
173275020013.53590.060.4113.534113.5613.5341403
173266380013.480.171.2813.4913.542313.482111
173257740013.3098-0.26-1.8813.4713.4713.3098265
173231820013.5649-0.17-1.2013.713.713.56491770
173223180013.7302-0.31-2.21141413.725735
173214540014.04-0.27-1.8614.2114.3614.0414040
173205900014.30550.080.5714.3614.514.3055732
173197260014.2251-0.22-1.5614.4114.4114.2251543
173171340014.450.241.6914.314.4514.34420
173162700014.21020.211.5113.9514.210213.951871
173154060013.9987-0.06-0.4414.0614.0613.94954230
173145420014.060.493.5713.8114.088213.813929
173136780013.57480.10.7413.413.8513.331169
173110860013.47480.292.2113.4413.4913.332258
173102220013.18356.5699.1513.1413.2812.4118082
17309358006.62-0.2-2.936.56.666.517797
17308494006.82-0.05-0.736.86416.86416.796614
17307630006.87-0.04-0.596.86.916.767529
17305002006.91070.040.596.886.91076.845443
17304138006.86990.192.866.766.86996.762329
17303274006.6788-0.08-1.256.766.766.60113550
17302410006.76350.11.556.7026.76356.691854
17301546006.6604-0.11-1.596.736.736.66044646
17298954006.76820.071.026.736.776.654747
17298090006.70.172.686.56.716.58573
17297226006.52510.060.866.56.55999996.49979994854
17296362006.46929990.091.436.386.546.386041
17295498006.37830.11.576.26999996.46.26999993228
17292906006.28-0.04-0.616.26999996.326.2454021
17292042006.3186-0.01-0.186.326.34009996.31863038
17291178006.33-0.08-1.256.356.376.30999995244
17290314006.410.020.316.416.42996.3320651

Su Consulta Reciente

Delayed Upgrade Clock