Volume | 118,735 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.395 | Mínimo Máximo |
|||||
Minimo del Dia | 0.37 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.39 | 0.37 | 0.395 | 0.385 | 0.41 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 118,735 | - | 0.345 - 0.8725 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
23:58:17 | 291 | AUD 0.385 | AUD |
Noticias sobre Structural Monitoring Systems Plc SMN
Histórico de Datos SMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.42 | 0.37 | 0.39549 | 24,151 | -0.015 | -3.75% |
1 Month | 0.45 | 0.46 | 0.37 | 0.417294 | 33,033 | -0.065 | -14.44% |
3 Months | 0.48 | 0.505 | 0.345 | 0.424928 | 53,941 | -0.095 | -19.79% |
6 Months | 0.60 | 0.74 | 0.345 | 0.511824 | 56,173 | -0.215 | -35.83% |
1 Year | 0.825 | 0.8725 | 0.345 | 0.661248 | 74,747 | -0.44 | -53.33% |
3 Years | 0.41 | 1.30 | 0.30 | 0.611516 | 98,510 | -0.025 | -6.10% |
5 Years | 0.78 | 1.30 | 0.235 | 0.602252 | 103,341 | -0.395 | -50.64% |