ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Structural Monitoring Systems Plc

Structural Monitoring Systems Plc (SMN)

0.365
0.01
(2.82%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-9.876543209880.4050.4050.345558920.35476414DE
4-0.11-23.15789473680.4750.480.345465580.40578536DE
12-0.08-17.97752808990.4450.570.345728500.47567942DE
26-0.24-39.66942148760.6050.70.345905610.49713932DE
52-0.075-17.04545454550.440.7850.33768210.49530849DE
156-0.585-61.57894736840.9510.3850470.55451437DE
260-0.115-23.95833333330.481.30.2351017790.55071097DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.3550.0051.430.330.360.3370058
17417565000.3500.000.350.360.3449999160418
17416701000.35-0.015-4.110.360.370.3572560
17415837000.365-0.01-2.670.3650.3650.365273
17413245000.375-0.025-6.250.3950.3950.37539330
17412381000.40.0051.270.4050.4050.46881
17411517000.3950.0153.950.40.4050.39548615
17410653000.38-0.035-8.430.4150.430.38106004
17409789000.415-0.03-6.740.4450.4450.41518063
17407197000.445-0.01-2.200.4450.450.4459000
17406333000.45500.000.4550.4650.45523781
17405469000.4550.012.250.45250.460.45258358
17404605000.445-0.005-1.110.460.460.44517101
17403741000.450.0051.120.450.450.44519811
17401149000.4450.0051.140.4350.450.4320189
17400285000.4400.000.4350.440.4356000
17399421000.44-0.015-3.300.450.4550.43159952
17398557000.455-0.015-3.190.470.470.4527751
17397693000.47-0.005-1.050.4750.480.46593952
17395101000.47500.000.4750.4750.4750
17394237000.47500.000.4750.4750.4750
17393373000.475-0.015-3.060.490.490.47515556
17392509000.490.012.080.480.4950.48241318
17391645000.480.0051.050.4750.4850.475106911
17389053000.475-0.005-1.040.480.480.4754641
17388189000.48-0.005-1.030.4850.4850.483610
17387325000.48500.000.4850.4850.4851278
17386461000.4850.0051.040.48250.4850.4728617
17385597000.48-0.01-2.040.480.4950.48218633
17383005000.490.0051.030.4850.490.47134396
17382141000.485-0.005-1.020.47750.4850.4727667
17381277000.490.0051.030.4750.50.47157045
17380413000.485-0.02-3.960.5050.5050.485127316
17376957000.505-0.015-2.880.4950.5050.49599379
17376093000.520.0255.050.50.520.495114362
17375229000.495-0.0275-5.260.510.510.4871313
17374365000.52250.00250.480.540.540.5144926
17373501000.520.0255.050.5450.56999990.52222445
17370909000.495-0.015-2.940.510.510.495285820
17370045000.510.012.000.510.5150.5143922
17369181000.5-0.035-6.540.540.540.5154681
17368317000.535-0.015-2.730.530.5350.52525537
17367453000.550.047.840.5150.5550.515114233
17364861000.510.048.510.480.5150.475326279
17363997000.4700.000.470.470.4736883
17363133000.470.024.440.460.470.4677857
17362269000.4500.000.450.4550.4521210
17361405000.4500.000.4450.4550.44546236
17358813000.45-0.025-5.260.4750.4750.4550349
17357904600.47500.000.4750.4750.4750
17356176600.4750.0255.560.460.4750.4622981
17355357000.45-0.04-8.160.47250.4750.4587642
17352765000.4900.000.490.490.4937
17350140600.4900.000.4950.4950.48551262
17349309000.4900.000.490.490.493367
17346717000.490.0357.690.4550.490.45522838
17345853000.4550.0153.410.4450.460.4332455
17344989000.44-0.005-1.120.430.440.42110666
17344125000.445-0.005-1.110.440.4450.42571635
17343261000.45-0.02-4.260.450.450.42278937