Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.05263157895 | 0.475 | 0.495 | 0.465 | 121262 | 0.48641973 | DE |
| 4 | -0.075 | -13.7614678899 | 0.545 | 0.57 | 0.465 | 95260 | 0.49549129 | DE |
| 12 | -0.01 | -2.08333333333 | 0.48 | 0.57 | 0.42 | 105533 | 0.4784974 | DE |
| 26 | -0.23 | -32.8571428571 | 0.7 | 0.71 | 0.42 | 90054 | 0.51967135 | DE |
| 52 | 0.035 | 8.04597701149 | 0.435 | 0.785 | 0.33 | 79366 | 0.49204003 | DE |
| 156 | -0.07 | -12.962962963 | 0.54 | 1.3 | 0.3 | 89354 | 0.57350844 | DE |
| 260 | -0.35 | -42.6829268293 | 0.82 | 1.3 | 0.235 | 103961 | 0.55324218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739423700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739337300 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 15556 |
| 1739250900 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 241318 |
| 1739164500 | 0.48 | 0.005 | 1.05 | 0.475 | 0.485 | 0.475 | 106911 |
| 1738905300 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 4641 |
| 1738818900 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 3610 |
| 1738732500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 1278 |
| 1738646100 | 0.485 | 0.005 | 1.04 | 0.4825 | 0.485 | 0.47 | 28617 |
| 1738559700 | 0.48 | -0.01 | -2.04 | 0.48 | 0.495 | 0.48 | 218633 |
| 1738300500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.47 | 134396 |
| 1738214100 | 0.485 | -0.005 | -1.02 | 0.4775 | 0.485 | 0.47 | 27667 |
| 1738127700 | 0.49 | 0.005 | 1.03 | 0.475 | 0.5 | 0.47 | 157045 |
| 1738041300 | 0.485 | -0.02 | -3.96 | 0.505 | 0.505 | 0.485 | 127316 |
| 1737695700 | 0.505 | -0.015 | -2.88 | 0.495 | 0.505 | 0.495 | 99379 |
| 1737609300 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.495 | 114362 |
| 1737522900 | 0.495 | -0.0275 | -5.26 | 0.51 | 0.51 | 0.48 | 71313 |
| 1737436500 | 0.5225 | 0.0025 | 0.48 | 0.54 | 0.54 | 0.51 | 44926 |
| 1737350100 | 0.52 | 0.025 | 5.05 | 0.545 | 0.5699999 | 0.52 | 222445 |
| 1737090900 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 285820 |
| 1737004500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.515 | 0.51 | 43922 |
| 1736918100 | 0.5 | -0.035 | -6.54 | 0.54 | 0.54 | 0.5 | 154681 |
| 1736831700 | 0.535 | -0.015 | -2.73 | 0.53 | 0.535 | 0.525 | 25537 |
| 1736745300 | 0.55 | 0.04 | 7.84 | 0.515 | 0.555 | 0.515 | 114233 |
| 1736486100 | 0.51 | 0.04 | 8.51 | 0.48 | 0.515 | 0.475 | 326279 |
| 1736399700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 36883 |
| 1736313300 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 77857 |
| 1736226900 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 21210 |
| 1736140500 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 46236 |
| 1735881300 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 50349 |
| 1735790460 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1735617660 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.46 | 22981 |
| 1735535700 | 0.45 | -0.04 | -8.16 | 0.4725 | 0.475 | 0.45 | 87642 |
| 1735276500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 37 |
| 1735014060 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 51262 |
| 1734930900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3367 |
| 1734671700 | 0.49 | 0.035 | 7.69 | 0.455 | 0.49 | 0.455 | 22838 |
| 1734585300 | 0.455 | 0.015 | 3.41 | 0.445 | 0.46 | 0.43 | 32455 |
| 1734498900 | 0.44 | -0.005 | -1.12 | 0.43 | 0.44 | 0.42 | 110666 |
| 1734412500 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.425 | 71635 |
| 1734326100 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.42 | 278937 |
| 1734066900 | 0.47 | -0.01 | -2.08 | 0.45 | 0.47 | 0.45 | 64065 |
| 1733980500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733894100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.475 | 100733 |
| 1733807700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.475 | 129567 |
| 1733721300 | 0.48 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 170643 |
| 1733462100 | 0.48 | 0.01 | 2.13 | 0.49 | 0.49 | 0.475 | 37406 |
| 1733375700 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 38073 |
| 1733289300 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.45 | 32354 |
| 1733202900 | 0.47 | 0.03 | 6.82 | 0.44 | 0.48 | 0.435 | 113354 |
| 1733116500 | 0.44 | 0.005 | 1.15 | 0.45 | 0.48 | 0.44 | 364181 |
| 1732857300 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.435 | 59895 |
| 1732770900 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 138186 |
| 1732684500 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 454636 |
| 1732598100 | 0.465 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 184148 |
| 1732511700 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.46 | 116259 |
| 1732252500 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.47 | 66223 |
| 1732166100 | 0.475 | -0.01 | -2.06 | 0.48 | 0.495 | 0.475 | 103580 |
| 1732079700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 3302 |
| 1731993300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 378251 |
| 1731906900 | 0.495 | 0.01 | 2.06 | 0.5 | 0.5 | 0.495 | 48479 |
| 1731647700 | 0.485 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 69131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
