Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 5.13% | 0.41 | 01:17:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.41 | 0.41 | 0.39 |
Resumen Histórico SMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.42 | 0.385 | 0.397299 | 21,590 | 0.005 | 1.23% |
| 1 Month | 0.45 | 0.46 | 0.385 | 0.418361 | 33,777 | -0.04 | -8.89% |
| 3 Months | 0.48 | 0.505 | 0.345 | 0.425204 | 53,558 | -0.07 | -14.58% |
| 6 Months | 0.635 | 0.74 | 0.345 | 0.513148 | 56,601 | -0.225 | -35.43% |
| 1 Year | 0.90 | 0.92 | 0.345 | 0.66491 | 76,175 | -0.49 | -54.44% |
| 3 Years | 0.41 | 1.30 | 0.30 | 0.611585 | 98,621 | 0.00 | 0.00% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.60229 | 103,412 | -0.37 | -47.44% |
SMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.405 | 0.385 | 21,131 |
| 16 Abr 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.385 | 22,216 |
| 15 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 8,524 |
| 12 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 64,634 |
| 11 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 4,250 |
| 10 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 8,328 |
| 09 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.4075 | 0.4075 | 0.40 | 25,537 |
| 08 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.41 | 0.385 | 116,697 |
| 05 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 9,453 |
| 04 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 11,998 |
| 03 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 17,777 |
| 02 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.395 | 0.422 | 0.395 | 55,015 |
| 28 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.4475 | 0.43 | 70,144 |
| 27 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.435 | 0.42 | 48,439 |
| 26 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.425 | 48,549 |
| 25 Mar 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.42 | 42,414 |
| 22 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.46 | 0.42 | 94,388 |
| 21 Mar 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.45 | 0.43 | 8,760 |
| 20 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 19 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 37,895 |
| 18 Mar 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.465 | 0.45 | 11,306 |
