Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.2882 | 0.16 | 2.25% | 7.27 | 7.3395 | 7.27 | 2,939 |
| 21 May 2024 | 7.1276 | -0.06 | -0.87% | 7.13 | 7.16 | 7.12 | 1,672 |
| 20 May 2024 | 7.19 | 0.06 | 0.79% | 7.18 | 7.19 | 7.11 | 27,639 |
| 17 May 2024 | 7.1336 | -0.10 | -1.41% | 7.24 | 7.24 | 7.1336 | 1,385 |
| 16 May 2024 | 7.2356 | 0.12 | 1.62% | 7.11 | 7.24 | 7.11 | 751 |
| 15 May 2024 | 7.12 | -0.02 | -0.21% | 7.14 | 7.1727 | 7.12 | 3,369 |
| 14 May 2024 | 7.1352 | -0.04 | -0.50% | 7.14 | 7.16 | 7.125 | 2,032 |
| 13 May 2024 | 7.1708 | 0.02 | 0.35% | 7.14 | 7.1708 | 7.0801 | 3,188 |
| 10 May 2024 | 7.146 | -0.02 | -0.23% | 7.15 | 7.15 | 7.11 | 2,079 |
| 09 May 2024 | 7.1624 | -0.16 | -2.21% | 7.20 | 7.20 | 7.16 | 616 |
| 08 May 2024 | 7.3242 | 0.07 | 1.02% | 7.25 | 7.34 | 7.25 | 6,833 |
| 07 May 2024 | 7.2499 | -0.17 | -2.31% | 7.35 | 7.35 | 7.205 | 7,263 |
| 06 May 2024 | 7.4216 | -0.10 | -1.27% | 7.40 | 7.485 | 7.40 | 10,672 |
| 03 May 2024 | 7.5168 | -0.16 | -2.10% | 7.53 | 7.5899 | 7.50 | 6,289 |
| 02 May 2024 | 7.6784 | 0.13 | 1.70% | 7.72 | 7.77 | 7.675 | 8,273 |
| 01 May 2024 | 7.55 | -0.09 | -1.19% | 7.64 | 7.64 | 7.35 | 6,579 |
| 30 Abr 2024 | 7.6409 | 0.24 | 3.21% | 7.5266 | 7.6409 | 7.50 | 4,377 |
| 29 Abr 2024 | 7.4029 | -0.11 | -1.47% | 7.44 | 7.44 | 7.39 | 6,402 |
| 26 Abr 2024 | 7.5137 | -0.09 | -1.22% | 7.65 | 7.65 | 7.4534 | 7,671 |
| 25 Abr 2024 | 7.6067 | -0.10 | -1.29% | 7.78 | 7.78 | 7.6067 | 7,660 |
| 24 Abr 2024 | 7.7063 | -0.02 | -0.28% | 7.80 | 7.82 | 7.7063 | 3,545 |
| 23 Abr 2024 | 7.7281 | 0.11 | 1.42% | 7.80 | 7.80 | 7.69 | 7,050 |
| 22 Abr 2024 | 7.62 | 0.01 | 0.11% | 7.65 | 7.76 | 7.49 | 6,548 |
| 19 Abr 2024 | 7.6118 | 0.02 | 0.31% | 7.57 | 7.64 | 7.4906 | 12,371 |
| 18 Abr 2024 | 7.5885 | 0.02 | 0.24% | 7.57 | 7.6595 | 7.45 | 1,436 |
| 17 Abr 2024 | 7.57 | -0.03 | -0.40% | 7.54 | 7.615 | 7.4918 | 4,758 |
| 16 Abr 2024 | 7.6002 | 0.11 | 1.47% | 7.51 | 7.6682 | 7.51 | 5,190 |
| 15 Abr 2024 | 7.49 | 0.04 | 0.56% | 7.28 | 7.525 | 7.25 | 4,951 |
| 12 Abr 2024 | 7.448 | 0.32 | 4.44% | 7.24 | 7.4799 | 7.22 | 2,877 |
| 11 Abr 2024 | 7.1315 | -0.03 | -0.40% | 7.18 | 7.25 | 7.13 | 10,130 |
| 10 Abr 2024 | 7.16 | 0.22 | 3.15% | 7.20 | 7.20 | 7.13 | 2,109 |
| 09 Abr 2024 | 6.9415 | -0.03 | -0.41% | 6.88 | 6.9683 | 6.88 | 426 |
| 08 Abr 2024 | 6.97 | 0.01 | 0.15% | 6.95 | 6.97 | 6.94 | 2,167 |
| 05 Abr 2024 | 6.9598 | -0.14 | -1.92% | 7.12 | 7.12 | 6.9598 | 1,249 |
| 04 Abr 2024 | 7.0964 | 0.14 | 1.98% | 6.90 | 7.0964 | 6.85 | 3,978 |
| 03 Abr 2024 | 6.9583 | -0.07 | -1.04% | 7.06 | 7.06 | 6.95 | 1,658 |
| 02 Abr 2024 | 7.0316 | 0.08 | 1.17% | 7.02 | 7.0814 | 7.02 | 1,692 |
| 01 Abr 2024 | 6.95 | 0.01 | 0.21% | 6.90 | 6.9999 | 6.90 | 3,679 |
| 28 Mar 2024 | 6.9353 | -0.05 | -0.72% | 6.95 | 6.9899 | 6.9353 | 2,684 |
| 27 Mar 2024 | 6.9853 | -0.19 | -2.69% | 7.05 | 7.055 | 6.9853 | 651 |
| 26 Mar 2024 | 7.1783 | 0.01 | 0.20% | 7.14 | 7.18 | 7.14 | 2,730 |
| 25 Mar 2024 | 7.1643 | 0.02 | 0.28% | 7.14 | 7.1686 | 7.115 | 1,109 |
| 22 Mar 2024 | 7.1442 | 0.08 | 1.08% | 7.11 | 7.18 | 7.11 | 2,030 |
| 21 Mar 2024 | 7.0681 | -0.04 | -0.59% | 7.07 | 7.11 | 7.06 | 929 |
| 20 Mar 2024 | 7.11 | -0.23 | -3.11% | 7.23 | 7.26 | 7.11 | 2,085 |
| 19 Mar 2024 | 7.3379 | 0.00 | 0.01% | 7.35 | 7.3971 | 7.3379 | 1,033 |
| 18 Mar 2024 | 7.3369 | -0.03 | -0.37% | 7.35 | 7.35 | 7.27 | 1,163 |
| 15 Mar 2024 | 7.3645 | -0.01 | -0.20% | 7.361 | 7.3645 | 7.36 | 4,325 |
| 14 Mar 2024 | 7.3793 | 0.10 | 1.36% | 7.26 | 7.405 | 7.26 | 2,389 |
| 13 Mar 2024 | 7.28 | -0.14 | -1.89% | 7.36 | 7.36 | 7.24 | 2,572 |
| 12 Mar 2024 | 7.4203 | 0.00 | -0.03% | 7.43 | 7.43 | 7.42 | 779 |
| 11 Mar 2024 | 7.4226 | -0.16 | -2.16% | 7.58 | 7.58 | 7.39 | 7,537 |
| 08 Mar 2024 | 7.5863 | 0.08 | 1.12% | 7.44 | 7.5863 | 7.44 | 1,403 |
| 07 Mar 2024 | 7.5025 | -0.19 | -2.44% | 7.62 | 7.62 | 7.5025 | 884 |
| 06 Mar 2024 | 7.6899 | -0.13 | -1.66% | 7.67 | 7.6899 | 7.67 | 91 |
| 05 Mar 2024 | 7.82 | 0.07 | 0.90% | 7.82 | 7.82 | 7.69 | 4,734 |
| 04 Mar 2024 | 7.75 | -0.08 | -0.97% | 7.90 | 7.90 | 7.73 | 5,991 |
| 01 Mar 2024 | 7.8258 | -0.05 | -0.59% | 7.85 | 7.85 | 7.80 | 168 |
| 29 Feb 2024 | 7.8719 | -0.15 | -1.87% | 7.95 | 7.95 | 7.85 | 2,128 |
| 28 Feb 2024 | 8.022 | -0.04 | -0.45% | 8.07 | 8.07 | 8.0099 | 607 |
| 27 Feb 2024 | 8.0583 | -0.04 | -0.54% | 8.0598 | 8.0999 | 8.04 | 3,703 |
| 26 Feb 2024 | 8.1017 | 0.09 | 1.16% | 8.10 | 8.1017 | 8.095 | 357 |
| 23 Feb 2024 | 8.0087 | -0.08 | -1.03% | 8.05 | 8.10 | 7.9801 | 8,215 |
