Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4893 | 4.18225217635 | 35.61 | 37.7049 | 35.5558 | 47623 | 36.93179306 | SP |
| 4 | 2.0593 | 5.87699771689 | 35.04 | 37.7049 | 34.79 | 80410 | 36.08193168 | SP |
| 12 | 3.6193 | 10.8103345281 | 33.48 | 37.7049 | 32.3086 | 66676 | 35.23382841 | SP |
| 26 | 4.6593 | 14.3628236745 | 32.44 | 37.7049 | 30.97 | 74996 | 33.78782708 | SP |
| 52 | 8.4693 | 29.5819070905 | 28.63 | 37.7049 | 28.4292 | 79408 | 32.64483822 | SP |
| 156 | 11.0093 | 42.1973936374 | 26.09 | 37.7049 | 24.07 | 62852 | 31.09832306 | SP |
| 260 | 11.0093 | 42.1973936374 | 26.09 | 37.7049 | 24.07 | 62852 | 31.09832306 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 37.0993 | -0.13 | -0.35 | 37.33 | 37.4583 | 37.082 | 35310 |
| 1732663800 | 37.23 | -0.26 | -0.69 | 37.41 | 37.41 | 37.1028 | 52886 |
| 1732577400 | 37.49 | 0.65 | 1.76 | 37.16 | 37.7049 | 37.16 | 77093 |
| 1732318200 | 36.84 | 0.47 | 1.29 | 36.5 | 36.85 | 36.5 | 42022 |
| 1732231800 | 36.37 | 0.57 | 1.59 | 36 | 36.41 | 35.84 | 34873 |
| 1732145400 | 35.8 | 0.15 | 0.42 | 35.61 | 35.8 | 35.5558 | 31239 |
| 1732059000 | 35.65 | -0.16 | -0.45 | 35.32 | 35.76 | 35.32 | 55136 |
| 1731972600 | 35.81 | 0.13 | 0.36 | 35.77 | 35.84 | 35.66 | 45828 |
| 1731713400 | 35.68 | -0.51 | -1.41 | 36.11 | 36.11 | 35.6331 | 36064 |
| 1731627000 | 36.19 | -0.18 | -0.49 | 36.43 | 36.52 | 36.16 | 391810 |
| 1731540600 | 36.37 | -0.06 | -0.16 | 36.595 | 36.623 | 36.2791 | 51180 |
| 1731454200 | 36.43 | -0.32 | -0.87 | 36.66 | 36.705 | 36.37 | 53260 |
| 1731367800 | 36.75 | 0.44 | 1.21 | 36.49 | 36.925 | 36.49 | 59410 |
| 1731108600 | 36.31 | -0.02 | -0.06 | 36.27 | 36.39 | 36.1637 | 28465 |
| 1731022200 | 36.33 | -0.04 | -0.11 | 36.54 | 36.54 | 36.27 | 62667 |
| 1730935800 | 36.37 | 1.05 | 2.97 | 36.39 | 36.47 | 35.995 | 246051 |
| 1730849400 | 35.32 | 0.36 | 1.03 | 34.79 | 35.32 | 34.79 | 79903 |
| 1730763000 | 34.96 | 0.05 | 0.14 | 34.9 | 35.18 | 34.9 | 124373 |
| 1730500200 | 34.91 | 0.09 | 0.26 | 35.02 | 35.15 | 34.83 | 35281 |
| 1730413800 | 34.82 | -0.35 | -1.00 | 35.21 | 35.3377 | 34.82 | 75052 |
| 1730327400 | 35.17 | 0.03 | 0.09 | 35.04 | 35.4599 | 35.04 | 25600 |
| 1730241000 | 35.14 | -0.04 | -0.11 | 35.04 | 35.2571 | 34.9463 | 28842 |
| 1730154600 | 35.18 | 0.28 | 0.80 | 35.06 | 35.2691 | 35.06 | 171050 |
| 1729895400 | 34.9 | -0.04 | -0.11 | 35.21 | 35.295 | 34.865 | 90546 |
| 1729809000 | 34.94 | 0.04 | 0.11 | 35.055 | 35.12 | 34.825 | 206658 |
| 1729722600 | 34.9 | -0.08 | -0.23 | 34.89 | 35.0958 | 34.69 | 51536 |
| 1729636200 | 34.98 | -0.31 | -0.88 | 35.07 | 35.08 | 34.89 | 400363 |
| 1729549800 | 35.29 | -0.38 | -1.07 | 35.62 | 35.67 | 35.22 | 44578 |
| 1729290600 | 35.67 | 0.1 | 0.28 | 35.59 | 35.72 | 35.54 | 33562 |
| 1729204200 | 35.57 | 0.09 | 0.25 | 35.55 | 35.57 | 35.39 | 37131 |
| 1729117800 | 35.48 | 0.19 | 0.54 | 35.38 | 35.57 | 35.38 | 36666 |
| 1729031400 | 35.29 | -0.06 | -0.17 | 35.31 | 35.635 | 35.27 | 36567 |
| 1728945000 | 35.35 | 0.18 | 0.51 | 35.19 | 35.35 | 35.04 | 34068 |
| 1728685800 | 35.17 | 0.44 | 1.27 | 34.8 | 35.2644 | 34.8 | 29684 |
| 1728599400 | 34.73 | -0.04 | -0.12 | 34.58 | 34.8 | 34.55 | 61640 |
| 1728513000 | 34.77 | 0.33 | 0.96 | 34.43 | 34.87 | 34.43 | 60169 |
| 1728426600 | 34.44 | 0 | 0.00 | 34.4 | 34.52 | 34.2467 | 44255 |
| 1728340200 | 34.44 | -0.26 | -0.75 | 34.55 | 34.61 | 34.2807 | 22502 |
| 1728081000 | 34.7 | 0.31 | 0.90 | 34.74 | 34.775 | 34.48 | 30177 |
| 1727994600 | 34.39 | -0.19 | -0.55 | 34.42 | 34.44 | 34.21 | 21950 |
| 1727908200 | 34.58 | -0.07 | -0.20 | 34.57 | 34.737587 | 34.46 | 69100 |
| 1727821800 | 34.65 | -0.38 | -1.08 | 34.94 | 34.94 | 34.53 | 28426 |
| 1727735400 | 35.03 | -0.02 | -0.06 | 35.05 | 35.05 | 34.8 | 45552 |
| 1727476200 | 35.05 | 0.07 | 0.20 | 35.11 | 35.3252 | 34.9967 | 100308 |
| 1727389800 | 34.98 | 0.6 | 1.75 | 34.68 | 34.99 | 34.68 | 32504 |
| 1727303400 | 34.38 | -0.41 | -1.18 | 34.78 | 34.78 | 34.34 | 34965 |
| 1727217000 | 34.79 | 0.25 | 0.72 | 34.67 | 34.79 | 34.61 | 43477 |
| 1727130600 | 34.54 | 0.15 | 0.44 | 34.44 | 34.6 | 34.425 | 40221 |
| 1726871400 | 34.39 | -0.23 | -0.66 | 34.55 | 34.55 | 34.19 | 24418 |
| 1726785000 | 34.62 | 0.53 | 1.55 | 34.68 | 34.71 | 34.43 | 56550 |
| 1726698600 | 34.09 | 0.01 | 0.03 | 34.11 | 34.48 | 33.9601 | 105361 |
| 1726612200 | 34.08 | 0.18 | 0.53 | 34.06 | 34.296 | 33.9887 | 52766 |
| 1726525800 | 33.9 | 0.3 | 0.89 | 33.66 | 33.92 | 33.66 | 41059 |
| 1726266600 | 33.6 | 0.44 | 1.33 | 33.32 | 33.69 | 33.32 | 27681 |
| 1726180200 | 33.159999 | 0.12 | 0.36 | 33.09 | 33.24 | 32.97 | 35876 |
| 1726093800 | 33.04 | 0.09 | 0.27 | 32.89 | 33.055 | 32.3086 | 47043 |
| 1726007400 | 32.95 | -0.15 | -0.45 | 33.09 | 33.09 | 32.6 | 27219 |
| 1725921000 | 33.1 | 0.3 | 0.91 | 32.95 | 33.25 | 32.95 | 22732 |
| 1725661800 | 32.799999 | -0.47 | -1.41 | 33.325 | 33.5199 | 32.799999 | 37430 |
| 1725575400 | 33.27 | -0.15 | -0.45 | 33.53 | 33.53 | 33.189999 | 43497 |
| 1725489000 | 33.42 | -0.2 | -0.59 | 33.479999 | 33.68 | 33.369999 | 34235 |
| 1725402600 | 33.62 | -0.61 | -1.78 | 33.99 | 34.105 | 33.509999 | 76962 |
| 1725057000 | 34.23 | 0.25 | 0.74 | 34.16 | 34.24 | 33.89 | 77102 |
| 1724970600 | 33.98 | 0.18 | 0.53 | 34.05 | 34.248 | 33.8625 | 24344 |
| 1724884200 | 33.8 | -0.14 | -0.41 | 33.82 | 33.9393 | 33.63 | 47674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
