Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Morningstar SMID Moat ETF | SMOT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 31.77 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.75 | 31.65 | 31.77 | 31.77 | 31.73 |
Resumen Histórico SMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.2537 | 31.62 | 31.87 | 50,721 | -0.17 | -0.53% |
| 1 Month | 31.82 | 32.50 | 31.4199 | 31.95 | 67,300 | -0.05 | -0.16% |
| 3 Months | 33.76 | 33.84 | 31.29 | 32.23 | 64,050 | -1.99 | -5.89% |
| 6 Months | 31.64 | 34.35 | 30.04 | 31.92 | 80,775 | 0.13 | 0.41% |
| 1 Year | 29.13 | 34.35 | 25.74 | 30.76 | 78,810 | 2.64 | 9.06% |
| 3 Years | 26.09 | 34.35 | 24.07 | 30.16 | 59,440 | 5.68 | 21.77% |
| 5 Years | 26.09 | 34.35 | 24.07 | 30.16 | 59,440 | 5.68 | 21.77% |
SMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.77 | 0.04 | 0.13% | 31.75 | 31.77 | 31.65 | 87,952 |
| 26 Jun 2024 | 31.73 | -0.13 | -0.41% | 31.84 | 31.84 | 31.62 | 56,296 |
| 25 Jun 2024 | 31.86 | -0.25 | -0.78% | 32.21 | 32.21 | 31.79 | 58,187 |
| 24 Jun 2024 | 32.11 | 0.18 | 0.56% | 31.96 | 32.2537 | 31.94 | 27,949 |
| 21 Jun 2024 | 31.93 | 0.09 | 0.28% | 31.82 | 31.94 | 31.7471 | 61,288 |
| 20 Jun 2024 | 31.84 | -0.01 | -0.03% | 31.94 | 31.94 | 31.6931 | 49,886 |
| 18 Jun 2024 | 31.85 | 0.07 | 0.22% | 31.86 | 31.8699 | 31.75 | 63,569 |
| 17 Jun 2024 | 31.78 | 0.18 | 0.57% | 31.58 | 31.78 | 31.425 | 38,718 |
| 14 Jun 2024 | 31.60 | -0.31 | -0.97% | 31.71 | 31.71 | 31.4199 | 47,630 |
| 13 Jun 2024 | 31.91 | -0.33 | -1.02% | 32.15 | 32.1595 | 31.82 | 110,813 |
| 12 Jun 2024 | 32.24 | 0.33 | 1.03% | 32.44 | 32.50 | 32.13 | 55,841 |
| 11 Jun 2024 | 31.91 | -0.18 | -0.56% | 31.95 | 31.9531 | 31.7301 | 368,851 |
| 10 Jun 2024 | 32.09 | 0.02 | 0.06% | 31.90 | 32.10 | 31.865 | 34,378 |
| 07 Jun 2024 | 32.07 | -0.11 | -0.34% | 31.99 | 32.2299 | 31.94 | 40,373 |
| 06 Jun 2024 | 32.18 | -0.03 | -0.09% | 32.23 | 32.33 | 32.13 | 40,002 |
| 05 Jun 2024 | 32.21 | 0.24 | 0.75% | 32.14 | 32.21 | 31.9191 | 61,311 |
| 04 Jun 2024 | 31.9718 | -0.24 | -0.74% | 32.05 | 32.13 | 31.9181 | 49,572 |
| 03 Jun 2024 | 32.21 | -0.14 | -0.43% | 32.29 | 32.50 | 31.98 | 47,752 |
| 31 May 2024 | 32.35 | 0.43 | 1.35% | 32.05 | 32.35 | 31.76 | 21,067 |
| 30 May 2024 | 31.92 | 0.13 | 0.41% | 31.82 | 31.98 | 31.7799 | 52,836 |
| 29 May 2024 | 31.7897 | -0.43 | -1.34% | 31.875 | 32.00 | 31.7834 | 58,647 |
| 28 May 2024 | 32.22 | -0.18 | -0.56% | 32.44 | 32.475 | 32.16 | 46,422 |
