ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.52
0.15
(0.42%)
Cerrado 20 Enero 3:00PM
35.52
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.52
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
29,430
35.5015 Rango del Día 35.6781
30.04 Rango de 52 semanas 37.7049
Precio Anterior
35.37
Precio de Apertura
35.62
Última hora de negociación
Volumen promedio (3 m)
78,616
Volumen financiero
US$ 1,048,251
Precio Promedio Ponderado
35.6185

SMOT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.243.6172695449234.2835.5233.8821580434.95307194SP
40.832.3926203516934.6935.5333.8810118934.87081609SP
120.310.88043169554135.2137.704933.887861635.62185541SP
261.985.9033989266533.5437.704930.977618034.57862961SP
525.3517.732847199230.1737.704930.047847033.3150508SP
1569.4336.144116519726.0937.704924.076360231.39305746SP
2609.4336.144116519726.0937.704924.076360231.39305746SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Dodger1 Dodger1 2 minutos hace
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 5 minutos hace
ok....
Stockster Stockster 13 minutos hace
Found the top
BTCUSD
Truenorth2016 Truenorth2016 15 minutos hace
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 16 minutos hace
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 17 minutos hace
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 18 minutos hace
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 30 minutos hace
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 33 minutos hace
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 33 minutos hace
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 34 minutos hace
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 36 minutos hace
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 44 minutos hace
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 45 minutos hace
For sure...
ATDS FB CULT ATDS FB CULT 47 minutos hace
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 49 minutos hace
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 51 minutos hace
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 53 minutos hace
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 55 minutos hace
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 56 minutos hace
Thanks for sharing...
knrorrel knrorrel 1 hora hace
AWESOME ❤️
JTBK
knrorrel knrorrel 1 hora hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 1 hora hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hora hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hora hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ