ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
Dow Jones
42,352.75
0.81%
US Dollar vs MXN
19.287
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,214.93
0.23%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Audioboom Group Plc (BOOM) Cotización

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
206.00
-6.50
(-3.06%)
Cerrado 05 Octubre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
206.00
Postura de Compra
210.00
Postura de Venta
215.00
Volume Operado de la Acción
21,128
212.50 Rango del Día 212.50
132.50 Rango de 52 semanas 345.00
Capitalización de Mercado [m]
33.736M
Precio Anterior
212.50
Precio de Apertura
212.50
Hora
1000
@
206
(UT)
Última hora de negociación
Volumen financiero
43,524p
Precio Promedio Ponderado
206.00
Volumen promedio (3 m)
48,227
Acciones en circulación
16,376,936
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.79
Beneficio por acción (BPA)
-1.19
turnover
65.03M
Beneficio neto
-19.43M

Acerca de Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.audioboomplc.com
Sede
Jersey, Gbr
Fundado
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 212.50p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 345.00p.

Audioboom currently has 16,376,936 shares in issue. The market capitalisation of Audioboom is £34.80 million. Audioboom has a price to earnings ratio (PE ratio) of -1.79.

BOOM Últimas noticias

Más noticias

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 12 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholdings  Audioboom (AIM: BOOM), the leading global podcast...

12 Septiembre 2024
RNS Regulatory News

Audioboom's August revenue surges, as revenue doubles for Showcase

Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps ...

10 Septiembre 2024
Alliance News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

10 Septiembre 2024
RNS Regulatory News

Audioboom Group PLC Block admission six monthly return

Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom" or the "Company")   Block admission six monthly return Audioboom (AIM: BOOM), the leading global podcast company...

10 Septiembre 2024
RNS Regulatory News

Audioboom Group PLC Flash August Trading Update

Audioboom Group PLC 10 September 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Flash August Trading Update 35% revenue growth, strong adjusted EBITDA profit, and...

10 Septiembre 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 20 August 2024                 Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global...

20 Agosto 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 09 August 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

09 Agosto 2024
RNS Regulatory News

Audioboom Group PLC Result of AGM

Audioboom Group PLC 24 July 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Result of AGM   Audioboom (AIM: BOOM), the leading global podcast company, announces...

24 Julio 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 24 July 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

24 Julio 2024
RNS Regulatory News

Audioboom mulls US listing citing being "undervalued" as loss narrows

Audioboom Group PLC on Tuesday said it is considering a US listing, believing it is "undervalued" following a strong ...

23 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9-4.18604651163215217.5212.527477215.19618512DE
4-9-4.1860465116321523520573145216.0374854DE
12-29-12.340425531923525520548227226.38594926DE
26-49-19.2156862745255322.520552003246.03620363DE
5268.549.8181818182137.5345132.578246230.08460997DE
156-839-80.287081339710452270132.591965739.78141855DE
26048.530.7936507937157.52270127.575871653.68404652DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discusión

Ver feed completo
BIOCHEMUP BIOCHEMUP 7 minutos hace
3M highest close followed by a Golden Cross that’s imminent.
HITI
LUCKYBUTT LUCKYBUTT 9 minutos hace
COVID IS OVER. Don’t let the P&D crew get you on this one too
NVAX
LUCKYBUTT LUCKYBUTT 9 minutos hace
Love it. Nice to see other people exposing them
TOMDF
cottonisking cottonisking 11 minutos hace
EXECUTION VERSION
31
7.2 Each of the Parties shall bear their own legal and other costs and expenses incurred in
connection with the negotiation, preparation and execution of the Original Framework
Agreement, this Amended Framework Agreement and the Amendment and Rest
LEHNQ
rosemountbomber rosemountbomber 15 minutos hace
Totally true. But I have to add that the random judge and random state was ultimately the result of management’s decisions.
AMRN
ksquared ksquared 15 minutos hace
No need to apologize.
We need to know what's going on.
I've developed a sick addiction to FOX News.
TG for college football and a back yard that desperately needs mowing.
Those should keep me occupied today.

Now to get rid of the mornin
flipper44 flipper44 19 minutos hace
“…. at the Appropriate Time” ??? LP June 29, 2024
NWBO
befast befast 26 minutos hace
Well, I was wrong, DBGI does not even qualify for the 180 days extension following the delisting notice dent on Oct 2 as per 8-K filed yesterday. Their last chance to avoid OTC is the hearing to be set up with Nasdaq by October 9. Looks like Nasdaq is tightening the rules, like they did with CAUD la
CAUD DBGI
plugger plugger 27 minutos hace
I suppose this can a message could effect many in different ways, sort of depending where they are in life's path. I will offer no explanation, but this one really spoke to me.
What a great passage to start off a day......Thanks and you didn't have any idea it would be received as it was,
Jasbg Jasbg 29 minutos hace
We got played/killed by some smart generic loyers and a random judge in a random state.

So much the USPTO stamp - that Amarin spend more than a decade and hundred of millions getting'.
AMRN
flipper44 flipper44 35 minutos hace
See #4.

ChatGPT

A small biotech company typically has certain obligations regarding public disclosure of collaboration, partnering, or buyout agreements, especially as they approach the fulfillment of the conditions for these arrangements. The specific discl
NWBO
Wayne R Wayne R 37 minutos hace
The only surprise there is that it is not more.😉
MULN
brooklyn137 brooklyn137 39 minutos hace
But we did have a high volume day yesterday. That's something I suppose.
BIOF
dennisdave dennisdave 43 minutos hace
it has nothing to do with belief, that is my point. It has everything todo with average real-world MHRA data timeline
NWBO
PC retired PC retired 44 minutos hace
Yep, they all seem to be fake apart from Aesir, whose web page is devoid of information.
FLCX
Ranb2khz Ranb2khz 58 minutos hace
Counting My Blessings – Seph Schlueter (Lyric Video)

[yt]aZjWYgq9QfM[/yt]

https://www.youtube.com/watch?v=aZjWYgq9QfM






•
nyt nyt 60 minutos hace
Thanks for yet another chuckle derived from the non response (non surprising) to your question. The reason it's amusing is how the pied piper deciples keep lauding how great and accurate their leader's commentary and predictions are....................UNTIL they are asked to point to 1, just 1, exam
VPLM
PC retired PC retired 1 hora hace
As i have said previously finance is not where my abilities lie but i cannot help notice that ASRE stock is now valued at 0.57% of it's original quotation. While not every investor would have bought in at the original price there is no avoiding the conclusion that it is not doing well. The stock is
ASRE
martyDg martyDg 1 hora hace
Okay, believe what you want to believe. naivety at its finest.
NWBO
Poundthetable Poundthetable 1 hora hace
AZRH will make history in the month October and all the way to February 2025.
AZRH
Bull_Dolphin Bull_Dolphin 1 hora hace
May He watch over today's rally!

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiqk[Angel_Flags.jpg
capgain capgain 1 hora hace
Good morning all. The only thing I have to say this morning is...

F Bruce Springsteen.

Su Consulta Reciente

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados