Cotización CAD vs Yen - CADJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

103.7745

Variación del Día (ptos.)

0.0185

Variación del Día %

0.02%

Nombre

Canadian Dollar vs Japanese Yen

Símbolo

CADJPY

Bolsa de Valores

Forex

103.70 Rango del Día 104.498

101.377 Rango de 52 semanas 118.867

Postura de Compra

103.768

Postura de Venta

103.781

Precio de Apertura

103.7415

Precio Máximo

104.498

Precio Mínimo

103.70

Precio Anterior

103.756

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the European session on Friday. The yen fell to 2-day lows of 149.66...

Yen Ticks Down To 86.14 Against NZ Dollar

Yen Edges Down To 94.21 Against Australian Dollar

Yen Falls To 2-day Low Of 104.50 Against Canadian Dollar

Yen Slips To 169.33 Against Swiss Franc

Yen Slides To 193.59 Against Pound

Yen Drops To 162.13 Against Euro

Yen Falls To 2-day Low Of 149.66 Against U.S. Dollar

Yen Rises Amid BoJ Rate Hike Speculation

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday, as traders speculate that the Bank of...

European Economic News Preview: BoE, SNB Policy Announcements Due

(RTTNews) - The monetary policy announcements from the Bank of England and the Swiss National Bank are the top events due on Thursday. The BoE is...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	1.2455	1.21477825786	102.529	105.0325	102.86	FX
4	-1.6985	-1.6103647379	105.473	106.206	101.377	FX
12	-5.70773	-5.21338485707	109.48223	111.534	101.377	FX
26	-2.4555	-2.31149392827	106.23	115.65797	101.377	FX
52	-8.0995	-7.23984124998	111.874	118.867	101.377	FX
156	9.157	9.67791370518	94.6175	118.867	94.075	FX
260	26.512115	34.3143885605	77.262385	118.867	74.7865	FX

Índices

Commodities

Forex

DJI	41,953.32	0.00	0.00%
SP500	5,662.89	0.00	0.00%
COMP	17,691.63	0.00	0.00%
DAX	22,804.02	-209.11	-0.91%
UKX	8,647.03	-54.96	-0.63%
PX1	8,028.44	-65.76	-0.81%
DXY	103.527	0.088	0.09%

USDMXN

20.2378

0.47%

USDCAD

1.43449

0.16%

USDJPY

148.8525

0.17%

EURUSD

1.08426

-0.13%

USDGBP

0.7726

0.20%

USDAUD

1.58957

0.20%

USDHKD

7.77358

0.01%

USDBRL

5.7147

0.69%

USDINR

86.01075

-0.38%

USDCHF

0.8806

-0.11%

EURJPY

161.41

0.04%

GBPJPY

192.649

-0.03%

EURGBP

0.8378

0.07%

EURCHF

0.9547

-0.25%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.005	-0.545	-0.80%
OILBRENT	71.445	-0.42	-0.58%
NATGAS	4.035	0.0475	1.19%
XAUUSD	3,034.445	-12.11	-0.40%
XAGUSD	33.12355	-0.4205	-1.25%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0858	-0.0465	-0.91%

USDMXN	20.22263	0.08	0.40%
EURUSD	1.08374	-0.002	-0.18%
USDJPY	148.7215	0.1175	0.08%
EURMXN	21.9161	0.0477	0.22%
GBPUSD	1.29395	-0.0029	-0.22%
USDCAD	1.43529	0.003	0.21%
EURJPY	161.177	-0.1605	-0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas