Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.9175 | 113.861 | 113.992 | 113.925 |
Resumen Histórico CADJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.2725 | 114.01 | 111.833 | 0.00 | 0 | 1.61 | 1.44% |
1 Month | 111.8655 | 114.01 | 110.87 | 0.00 | 0 | 2.02 | 1.80% |
3 Months | 109.449 | 114.01 | 108.60 | 0.00 | 0 | 4.44 | 4.05% |
6 Months | 108.745 | 114.01 | 104.1875 | 0.00 | 0 | 5.14 | 4.73% |
1 Year | 98.17 | 114.01 | 97.56 | 0.00 | 0 | 15.71 | 16.01% |
3 Years | 86.39 | 114.01 | 84.67 | 0.00 | 0 | 27.49 | 31.83% |
5 Years | 82.77 | 114.01 | 73.28575 | 0.00 | 0 | 31.11 | 37.59% |
CADJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 113.925 | 0.62 | 0.55% | 113.315 | 114.01 | 113.1955 | 0 |
24 Abr 2024 | 113.301 | 0.03 | 0.03% | 113.271 | 113.397 | 112.855 | 0 |
23 Abr 2024 | 113.2725 | 0.27 | 0.24% | 112.99 | 113.404 | 112.8722 | 0 |
22 Abr 2024 | 112.9995 | 0.44 | 0.40% | 112.5395 | 113.13 | 112.538 | 0 |
21 Abr 2024 | 112.5545 | 0.50 | 0.45% | 112.05116 | 112.56 | 112.05027 | 0 |
20 Abr 2024 | 112.05116 | -0.17 | -0.15% | 112.05116 | 112.22 | 112.05116 | 0 |
19 Abr 2024 | 112.22 | -0.07 | -0.06% | 112.2745 | 112.6315 | 111.833 | 0 |
18 Abr 2024 | 112.287 | 0.22 | 0.19% | 112.073 | 112.4605 | 112.09 | 0 |
17 Abr 2024 | 112.07 | 0.13 | 0.11% | 111.9495 | 112.213 | 111.68 | 0 |
16 Abr 2024 | 111.944 | 0.09 | 0.08% | 111.8655 | 112.27 | 111.3135 | 0 |
15 Abr 2024 | 111.8525 | 0.45 | 0.40% | 111.425 | 112.417 | 111.68 | 0 |
14 Abr 2024 | 111.404 | 0.13 | 0.12% | 111.2583 | 111.4255 | 110.979 | 0 |
13 Abr 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
12 Abr 2024 | 111.27446 | -0.65 | -0.58% | 111.933 | 111.84 | 110.87 | 0 |
11 Abr 2024 | 111.923 | 0.18 | 0.16% | 111.7485 | 112.05 | 111.6795 | 0 |
10 Abr 2024 | 111.742 | -0.08 | -0.07% | 111.827 | 112.10 | 111.50 | 0 |
09 Abr 2024 | 111.825 | -0.06 | -0.06% | 111.8885 | 111.9915 | 111.48 | 0 |
08 Abr 2024 | 111.889 | 0.39 | 0.35% | 111.4915 | 111.92 | 111.55 | 0 |
07 Abr 2024 | 111.502 | -0.04 | -0.04% | 111.54483 | 111.5885 | 111.46 | 0 |
06 Abr 2024 | 111.54483 | 0.00 | 0.00% | 111.54483 | 111.55304 | 111.54483 | 0 |
05 Abr 2024 | 111.54483 | -0.16 | -0.14% | 111.703 | 111.75 | 111.116 | 0 |
04 Abr 2024 | 111.7015 | -0.38 | -0.34% | 112.08 | 112.49 | 111.48 | 0 |
03 Abr 2024 | 112.077 | 0.36 | 0.32% | 111.7125 | 112.32 | 111.63 | 0 |
02 Abr 2024 | 111.7185 | 0.05 | 0.04% | 111.667 | 111.89 | 111.59 | 0 |
01 Abr 2024 | 111.6715 | -0.29 | -0.26% | 111.966 | 111.93 | 111.58 | 0 |
31 Mar 2024 | 111.9625 | -0.07 | -0.06% | 112.02857 | 112.09519 | 111.544 | 0 |
30 Mar 2024 | 112.02857 | 0.12 | 0.11% | 112.02857 | 112.09689 | 111.91 | 0 |
29 Mar 2024 | 111.91 | 0.03 | 0.03% | 111.8655 | 112.0565 | 111.60 | 0 |
28 Mar 2024 | 111.8765 | 0.52 | 0.47% | 111.356 | 111.9175 | 111.22 | 0 |
27 Mar 2024 | 111.353 | -0.22 | -0.20% | 111.5605 | 111.65719 | 111.0685 | 0 |
26 Mar 2024 | 111.575 | 0.14 | 0.13% | 111.4265 | 111.74 | 111.31 | 0 |