| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.213 | 0.19% | 110.9155 | 08:20:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.69 | 110.4345 | 111.1705 | 110.7025 |
Resumen Histórico CADJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 110.703 | -0.02 | -0.02% | 110.736 | 110.7895 | 110.4375 | 0 |
| 27 Sep 2023 | 110.724 | 0.48 | 0.44% | 110.238 | 110.89 | 110.17 | 0 |
| 26 Sep 2023 | 110.243 | -0.39 | -0.35% | 110.634 | 110.616 | 110.09 | 0 |
| 25 Sep 2023 | 110.635 | 0.73 | 0.67% | 110.137 | 110.68 | 109.97 | 0 |
| 24 Sep 2023 | 109.9018 | 0.00 | 0.0% | 109.9018 | 109.9018 | 109.9018 | 0 |
| 23 Sep 2023 | 109.9018 | -0.02 | -0.01% | 109.9018 | 109.91809 | 109.9018 | 0 |
| 22 Sep 2023 | 109.91809 | 0.37 | 0.34% | 109.5645 | 110.43 | 109.853 | 0 |
| 21 Sep 2023 | 109.5475 | -0.51 | -0.47% | 110.06 | 110.031 | 109.218 | 0 |
| 20 Sep 2023 | 110.061 | 0.15 | 0.14% | 109.9115 | 110.268 | 109.78 | 0 |
| 19 Sep 2023 | 109.91 | 0.47 | 0.43% | 109.4545 | 110.45 | 109.58 | 0 |
| 18 Sep 2023 | 109.444 | 0.11 | 0.1% | 109.3335 | 109.6465 | 109.19 | 0 |
| 17 Sep 2023 | 109.3375 | 0.17 | 0.16% | 109.1678 | 109.35766 | 109.1504 | 0 |
| 16 Sep 2023 | 109.1678 | -0.02 | -0.02% | 109.1678 | 109.192 | 109.1678 | 0 |
| 15 Sep 2023 | 109.192 | 0.08 | 0.07% | 109.104 | 109.49 | 109.075 | 0 |
| 14 Sep 2023 | 109.114 | 0.38 | 0.35% | 108.716 | 109.307 | 108.64 | 0 |
| 13 Sep 2023 | 108.73 | 0.15 | 0.14% | 108.5875 | 109.0945 | 108.47 | 0 |
| 12 Sep 2023 | 108.578 | 0.56 | 0.52% | 108.0125 | 108.6685 | 107.97 | 0 |
| 11 Sep 2023 | 108.017 | 0.08 | 0.07% | 107.955 | 108.141 | 107.273 | 0 |
| 10 Sep 2023 | 107.941 | -0.26 | -0.24% | 108.21406 | 108.52391 | 107.5775 | 0 |
| 09 Sep 2023 | 108.19942 | 0.00 | 0.0% | 108.19942 | 108.19942 | 108.19942 | 0 |
| 08 Sep 2023 | 108.19942 | 0.52 | 0.48% | 107.6765 | 108.514 | 107.64 | 0 |
| 07 Sep 2023 | 107.679 | -0.63 | -0.58% | 108.3065 | 108.2005 | 107.41 | 0 |
| 06 Sep 2023 | 108.305 | 0.22 | 0.2% | 108.109 | 108.33 | 107.7955 | 0 |
| 05 Sep 2023 | 108.09 | 0.33 | 0.31% | 107.7605 | 108.55 | 107.45 | 0 |
| 04 Sep 2023 | 107.7565 | 0.32 | 0.3% | 107.444 | 107.81 | 107.56 | 0 |
| 03 Sep 2023 | 107.4345 | -0.30 | -0.28% | 107.73663 | 107.74457 | 107.39 | 0 |
| 02 Sep 2023 | 107.73663 | -0.01 | -0.01% | 107.73663 | 107.74457 | 107.73663 | 0 |
| 01 Sep 2023 | 107.74457 | 0.07 | 0.07% | 107.6985 | 107.84 | 106.6815 | 0 |
| 31 Ago 2023 | 107.6705 | -0.27 | -0.25% | 107.942 | 108.118 | 107.2945 | 0 |
| 30 Ago 2023 | 107.944 | 0.27 | 0.25% | 107.688 | 108.125 | 107.57 | 0 |
| 29 Ago 2023 | 107.675 | 0.00 | 0.0% | 107.68 | 108.1145 | 107.35 | 0 |