Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Loews Corporation) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:41:12 | 83.48 | 26 | basket idx | 83.45 | 83.51 | 406,774 | 10738 | nyse | ||
12:41:01 | 83.4714 | 1 | basket idx | Venta | 83.45 | 83.51 | 406,748 | 10737 | nyse | |
12:41:01 | 83.48 | 1 | basket idx | 83.45 | 83.51 | 406,747 | 10736 | nyse | ||
12:40:56 | 83.50 | 100 | burst | Compra | 83.45 | 83.51 | 406,746 | 10735 | nyse | |
12:40:53 | 83.48 | 25 | basket idx | 83.45 | 83.51 | 406,646 | 10734 | nyse | ||
12:40:50 | 83.4768 | 11 | basket idx | Venta | 83.45 | 83.51 | 406,621 | 10733 | nyse | |
12:40:31 | 83.474 | 2 | basket idx | Venta | 83.44 | 83.51 | 406,610 | 10732 | nyse | |
12:40:27 | 83.485 | 2 | basket idx | 83.47 | 83.50 | 406,608 | 10731 | nyse | ||
12:40:27 | 83.50 | 200 | Venta | 83.50 | 83.51 | 406,606 | 10730 | nyse | ||
12:40:27 | 83.50 | 100 | burst | Compra | 83.47 | 83.51 | 406,406 | 10729 | nyse | |
12:40:27 | 83.485 | 100 | 83.47 | 83.50 | 406,306 | 10728 | nyse | |||
12:40:27 | 83.50 | 22 | basket idx | Compra | 83.47 | 83.51 | 406,206 | 10727 | nyse | |
12:40:27 | 83.50 | 156 | Compra | 83.47 | 83.50 | 406,184 | 10726 | nyse | ||
12:40:27 | 83.50 | 75 | basket idx | Compra | 83.47 | 83.50 | 406,028 | 10725 | nyse | |
12:40:27 | 83.485 | 25 | basket idx | 83.47 | 83.50 | 405,953 | 10724 | nyse | ||
12:40:25 | 83.47 | 100 | Compra | 83.41 | 83.51 | 405,928 | 10723 | nyse | ||
12:40:25 | 83.48 | 4 | basket idx | Venta | 83.47 | 83.51 | 405,828 | 10722 | nyse | |
12:40:25 | 83.48 | 118 | Compra | 83.41 | 83.48 | 405,824 | 10721 | nyse | ||
12:40:24 | 83.445 | 1 | basket idx | 83.41 | 83.48 | 405,706 | 10720 | nyse | ||
12:40:23 | 83.4435 | 1 | basket idx | Venta | 83.41 | 83.48 | 405,705 | 10719 | nyse | |
12:40:07 | 83.47 | 5 | basket idx | Compra | 83.41 | 83.47 | 405,704 | 10718 | nyse | |
12:40:07 | 83.47 | 23 | basket idx | Compra | 83.41 | 83.47 | 405,699 | 10717 | nyse | |
12:40:07 | 83.47 | 4 | basket idx | Compra | 83.41 | 83.47 | 405,676 | 10716 | nyse | |
12:40:07 | 83.47 | 1 | basket idx | Compra | 83.41 | 83.47 | 405,672 | 10715 | nyse | |
12:40:07 | 83.47 | 6 | basket idx | Compra | 83.41 | 83.47 | 405,671 | 10714 | nyse | |
12:40:07 | 83.47 | 77 | basket idx | Compra | 83.41 | 83.47 | 405,665 | 10713 | nyse | |
12:40:07 | 83.47 | 20 | basket idx | Compra | 83.41 | 83.47 | 405,588 | 10712 | nyse | |
12:40:07 | 83.47 | 101 | burst | Compra | 83.41 | 83.47 | 405,568 | 10711 | nyse | |
12:40:05 | 83.44 | 2 | basket idx | 83.41 | 83.47 | 405,467 | 10710 | nyse | ||
12:40:01 | 83.46 | 100 | Compra | 83.35 | 83.46 | 405,465 | 10709 | nyse | ||
12:40:01 | 83.46 | 1 | basket idx | Compra | 83.44 | 83.46 | 405,365 | 10708 | nyse | |
12:40:01 | 83.46 | 1 | basket idx | Compra | 83.44 | 83.46 | 405,364 | 10707 | nyse | |
12:40:01 | 83.46 | 18 | basket idx | Compra | 83.44 | 83.46 | 405,363 | 10706 | nyse | |
12:40:01 | 83.46 | 100 | Compra | 83.44 | 83.46 | 405,345 | 10705 | nyse | ||
12:40:01 | 83.46 | 2 | basket idx | Compra | 83.44 | 83.46 | 405,245 | 10704 | nyse | |
12:40:01 | 83.45 | 6 | basket idx | 83.44 | 83.46 | 405,243 | 10703 | nyse | ||
12:40:01 | 83.46 | 5 | basket idx | Compra | 83.44 | 83.46 | 405,237 | 10702 | nyse | |
12:40:01 | 83.46 | 9 | basket idx | Compra | 83.44 | 83.46 | 405,232 | 10701 | nyse | |
12:40:01 | 83.46 | 27 | basket idx | Compra | 83.44 | 83.46 | 405,223 | 10700 | nyse | |
12:40:01 | 83.45 | 1 | basket idx | 83.44 | 83.46 | 405,196 | 10699 | nyse | ||
12:40:01 | 83.45 | 6 | basket idx | 83.44 | 83.46 | 405,195 | 10698 | nyse | ||
12:40:01 | 83.45 | 1 | basket idx | 83.44 | 83.46 | 405,189 | 10697 | nyse | ||
12:40:01 | 83.45 | 1 | basket idx | 83.44 | 83.46 | 405,188 | 10696 | nyse | ||
12:40:01 | 83.44 | 24 | basket idx | Venta | 83.44 | 83.46 | 405,187 | 10695 | nyse | |
12:40:00 | 83.45 | 24 | basket idx | Compra | 83.39 | 83.44 | 405,163 | 10694 | nyse | |
12:40:00 | 83.45 | 3 | basket idx | Compra | 83.39 | 83.44 | 405,139 | 10693 | nyse | |
12:40:00 | 83.45 | 10 | basket idx | Compra | 83.39 | 83.44 | 405,136 | 10692 | nyse | |
12:40:00 | 83.45 | 1 | basket idx | Compra | 83.39 | 83.44 | 405,126 | 10691 | nyse | |
12:40:00 | 83.44 | 76 | basket idx | Compra | 83.39 | 83.44 | 405,125 | 10690 | nyse | |
12:40:00 | 83.44 | 1 | basket idx | Compra | 83.39 | 83.44 | 405,049 | 10689 | nyse | |
12:40:00 | 83.44 | 4 | basket idx | Compra | 83.39 | 83.44 | 405,048 | 10688 | nyse | |
12:40:00 | 83.44 | 11 | basket idx | Compra | 83.39 | 83.44 | 405,044 | 10687 | nyse | |
12:40:00 | 83.44 | 10 | basket idx | Compra | 83.39 | 83.44 | 405,033 | 10686 | nyse | |
12:40:00 | 83.44 | 100 | burst | Compra | 83.39 | 83.44 | 405,023 | 10685 | nyse | |
12:40:00 | 83.44 | 1 | basket idx | Compra | 83.39 | 83.44 | 404,923 | 10684 | nyse | |
12:40:00 | 83.44 | 8 | basket idx | Compra | 83.39 | 83.44 | 404,922 | 10683 | nyse | |
12:40:00 | 83.44 | 1 | basket idx | Compra | 83.39 | 83.44 | 404,914 | 10682 | nyse | |
12:40:00 | 83.44 | 8 | basket idx | Compra | 83.39 | 83.44 | 404,913 | 10681 | nyse | |
12:40:00 | 83.44 | 5 | basket idx | Compra | 83.39 | 83.44 | 404,905 | 10680 | nyse | |
12:40:00 | 83.44 | 428 | burst | Compra | 83.39 | 83.44 | 404,900 | 10679 | nyse | |
12:40:00 | 83.44 | 40 | basket idx | Compra | 83.39 | 83.44 | 404,472 | 10678 | nyse | |
12:39:56 | 83.4298 | 1 | basket idx | Compra | 83.39 | 83.44 | 404,432 | 10677 | nyse | |
12:39:53 | 83.459 | 1 | basket idx | Compra | 83.34 | 83.44 | 404,431 | 10676 | nyse | |
12:39:51 | 83.39 | 100 | 83.34 | 83.44 | 404,430 | 10675 | nyse | |||
12:39:49 | 83.40 | 1 | basket idx | Compra | 83.34 | 83.44 | 404,330 | 10674 | nyse | |
12:39:48 | 83.4634 | 1 | basket idx | Compra | 83.34 | 83.44 | 404,329 | 10673 | nyse | |
12:39:47 | 83.44 | 89 | basket idx | Compra | 83.34 | 83.44 | 404,328 | 10672 | nyse | |
12:39:47 | 83.44 | 1 | basket idx | Compra | 83.34 | 83.44 | 404,239 | 10671 | nyse | |
12:39:47 | 83.44 | 10 | basket idx | Compra | 83.34 | 83.44 | 404,238 | 10670 | nyse | |
12:39:31 | 83.34 | 26 | basket idx | Venta | 83.34 | 83.44 | 404,228 | 10669 | nyse | |
12:39:22 | 83.39 | 25 | basket idx | Venta | 83.41 | 83.45 | 404,202 | 10668 | nyse | |
12:39:22 | 83.41 | 100 | Venta | 83.41 | 83.46 | 404,177 | 10667 | nyse | ||
12:39:22 | 83.43 | 100 | Venta | 83.43 | 83.46 | 404,077 | 10666 | nyse | ||
12:39:22 | 83.43 | 33 | basket idx | Venta | 83.41 | 83.46 | 403,977 | 10665 | nyse | |
12:39:20 | 83.435 | 2 | basket idx | 83.41 | 83.46 | 403,944 | 10664 | nyse | ||
12:39:20 | 83.4998 | 3 | basket idx | Compra | 83.41 | 83.46 | 403,942 | 10663 | nyse | |
12:39:18 | 83.4485 | 17 | basket idx | Compra | 83.41 | 83.46 | 403,939 | 10662 | nyse | |
12:39:16 | 83.4931 | 20 | basket idx | Compra | 83.41 | 83.46 | 403,922 | 10661 | nyse | |
12:39:16 | 83.435 | 100 | 83.41 | 83.46 | 403,902 | 10660 | nyse | |||
12:39:15 | 83.44 | 1 | basket idx | Compra | 83.41 | 83.46 | 403,802 | 10659 | nyse | |
12:39:12 | 83.435 | 100 | Venta | 83.41 | 83.47 | 403,801 | 10658 | nyse | ||
12:39:11 | 83.46 | 1 | basket idx | 83.44 | 83.48 | 403,701 | 10657 | nyse | ||
12:39:11 | 83.46 | 1 | basket idx | 83.44 | 83.48 | 403,700 | 10656 | nyse | ||
12:39:11 | 83.46 | 100 | burst | Venta | 83.46 | 83.49 | 403,699 | 10655 | nyse | |
12:39:11 | 83.46 | 119 | Venta | 83.46 | 83.49 | 403,599 | 10654 | nyse | ||
12:39:05 | 83.4969 | 16 | basket idx | Compra | 83.46 | 83.49 | 403,480 | 10653 | nyse | |
12:38:52 | 83.48 | 2 | basket idx | Venta | 83.48 | 83.49 | 403,464 | 10652 | nyse | |
12:38:52 | 83.48 | 200 | burst | Venta | 83.48 | 83.49 | 403,462 | 10651 | nyse | |
12:38:38 | 83.49 | 100 | Compra | 83.48 | 83.49 | 403,262 | 10650 | nyse | ||
12:38:38 | 83.49 | 100 | Compra | 83.48 | 83.49 | 403,162 | 10649 | nyse | ||
12:38:38 | 83.48 | 69 | basket idx | Venta | 83.48 | 83.49 | 403,062 | 10648 | nyse | |
12:38:38 | 83.48 | 115 | burst | Venta | 83.48 | 83.49 | 402,993 | 10647 | nyse | |
12:38:38 | 83.48 | 16 | basket idx | Venta | 83.48 | 83.49 | 402,878 | 10646 | nyse | |
12:38:38 | 83.48 | 190 | burst | Venta | 83.48 | 83.49 | 402,862 | 10645 | nyse | |
12:38:31 | 83.49 | 1 | basket idx | Compra | 83.48 | 83.49 | 402,672 | 10644 | nyse | |
12:38:31 | 83.49 | 1 | basket idx | Compra | 83.48 | 83.49 | 402,671 | 10643 | nyse | |
12:38:20 | 83.48 | 100 | Compra | 83.45 | 83.49 | 402,670 | 10642 | nyse | ||
12:38:12 | 83.48 | 23 | basket idx | Compra | 83.44 | 83.49 | 402,570 | 10641 | nyse | |
12:38:12 | 83.45 | 100 | Venta | 83.44 | 83.49 | 402,547 | 10640 | nyse | ||
12:38:12 | 83.46 | 7 | basket idx | Venta | 83.44 | 83.49 | 402,447 | 10639 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones