Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.52 | -8.1935062105 | 91.78 | 92.42 | 83.12 | 708962 | 91.59552097 | CS |
| 4 | -0.6 | -0.707046900778 | 84.86 | 92.42 | 83.12 | 744246 | 88.14802071 | CS |
| 12 | 1.84 | 2.23246784761 | 82.42 | 92.42 | 80.51 | 724857 | 85.99571692 | CS |
| 26 | 5.84 | 7.44707982657 | 78.42 | 92.42 | 75.16 | 735666 | 84.1956691 | CS |
| 52 | 6.62 | 8.5265327151 | 77.64 | 92.42 | 72.91 | 709407 | 80.72280592 | CS |
| 156 | 19.26 | 29.6307692308 | 65 | 92.42 | 49.36 | 793862 | 67.38056586 | CS |
| 260 | 51.63 | 158.228623966 | 32.63 | 92.42 | 27.325 | 852420 | 58.23051374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743806400 | 83.12 | -7.99 | -8.77 | 89.15 | 89.435 | 82.745 | 1260053 |
| 1743720000 | 91.11 | -0.92 | -1.00 | 90.52 | 91.985 | 90.3264 | 802394 |
| 1743633600 | 92.03 | -0.06 | -0.07 | 91.28 | 92.3 | 91.0001 | 676508 |
| 1743547200 | 92.09 | 0.18 | 0.20 | 91.82 | 92.42 | 91.03 | 653931 |
| 1743460800 | 91.91 | 1.27 | 1.40 | 90.54 | 92.35 | 90.255 | 883045 |
| 1743201600 | 90.64 | -0.76 | -0.83 | 91.78 | 92.13 | 90.27 | 528929 |
| 1743115200 | 91.4 | 0.89 | 0.98 | 90.82 | 91.75 | 89.94 | 574609 |
| 1743028800 | 90.51 | 1.32 | 1.48 | 89.74 | 90.89 | 89.59 | 676849 |
| 1742942400 | 89.19 | 0.68 | 0.77 | 88.75 | 89.665 | 88.32 | 832088 |
| 1742856000 | 88.51 | 1.26 | 1.44 | 87.91 | 88.55 | 87.2377 | 766253 |
| 1742596800 | 87.25 | -0.93 | -1.05 | 87.75 | 88.66 | 86.91 | 2713488 |
| 1742510400 | 88.18 | 0.38 | 0.43 | 87.43 | 88.62 | 87.26 | 941141 |
| 1742424000 | 87.8 | 0.86 | 0.99 | 87.06 | 88.03 | 86.6 | 919947 |
| 1742337600 | 86.94 | -0.48 | -0.55 | 87.59 | 87.8 | 86.69 | 643614 |
| 1742251200 | 87.42 | 1 | 1.16 | 86.04 | 87.73 | 86.04 | 550644 |
| 1741992000 | 86.42 | 1.67 | 1.97 | 84.95 | 86.63 | 84.76 | 708501 |
| 1741905600 | 84.75 | 0.76 | 0.90 | 83.79 | 85.35 | 83.79 | 761750 |
| 1741819200 | 83.99 | -0.54 | -0.64 | 84.31 | 84.84 | 83.21 | 739767 |
| 1741732800 | 84.53 | -0.41 | -0.48 | 84.8 | 85.155 | 84.05 | 886365 |
| 1741646400 | 84.94 | -0.4 | -0.47 | 84.87 | 85.96 | 84.44 | 848514 |
| 1741390800 | 85.34 | 0.46 | 0.54 | 84.86 | 85.8 | 84.56 | 625168 |
| 1741304400 | 84.88 | -0.46 | -0.54 | 84.92 | 85.335 | 83.82 | 785468 |
| 1741218000 | 85.34 | 0.27 | 0.32 | 84.97 | 85.98 | 84.43 | 663923 |
| 1741131600 | 85.07 | -2.08 | -2.39 | 87.21 | 87.36 | 84.99 | 806811 |
| 1741045200 | 87.15 | 0.48 | 0.55 | 86.89 | 88 | 86.425 | 714624 |
| 1740786000 | 86.67 | 0.88 | 1.03 | 86.36 | 86.79 | 85.45 | 1075831 |
| 1740699600 | 85.79 | 1.59 | 1.89 | 84.38 | 85.99 | 84.38 | 427061 |
| 1740613200 | 84.2 | -0.79 | -0.93 | 85 | 85.42 | 83.92 | 499903 |
| 1740526800 | 84.99 | 0.61 | 0.72 | 85.01 | 85.27 | 84.36 | 689771 |
| 1740440400 | 84.38 | 1.62 | 1.96 | 83.16 | 84.83 | 82.7 | 549769 |
| 1740181200 | 82.76 | -0.22 | -0.27 | 82.55 | 83.39 | 82.17 | 916724 |
| 1740094800 | 82.98 | -0.27 | -0.32 | 82.87 | 83.33 | 81.95 | 750950 |
| 1740008400 | 83.25 | -0.19 | -0.23 | 82.77 | 83.8333 | 82.59 | 753422 |
| 1739922000 | 83.44 | 0.43 | 0.52 | 83.44 | 83.93 | 82.5701 | 1317918 |
| 1739576400 | 83.01 | -1.11 | -1.32 | 84.06 | 84.83 | 82.87 | 736566 |
| 1739490000 | 84.12 | 1.12 | 1.35 | 82.74 | 84.23 | 82.72 | 1009667 |
| 1739403600 | 83 | -1.85 | -2.18 | 85.09 | 85.09 | 82.65 | 1004988 |
| 1739317200 | 84.85 | -1.09 | -1.27 | 85.64 | 85.79 | 84.07 | 651971 |
| 1739230800 | 85.94 | -0.83 | -0.96 | 86.77 | 88.29 | 85.1606 | 1111551 |
| 1738971600 | 86.77 | -0.04 | -0.05 | 87.03 | 87.03 | 86.105 | 780582 |
| 1738885200 | 86.81 | 0.53 | 0.61 | 87.4 | 87.4 | 85.89 | 621074 |
| 1738798800 | 86.28 | 0.54 | 0.63 | 86.12 | 86.59 | 85.51 | 444818 |
| 1738712400 | 85.74 | 0.41 | 0.48 | 85.49 | 86.52 | 85.36 | 538120 |
| 1738626000 | 85.33 | -0.12 | -0.14 | 84.44 | 85.58 | 83.39 | 663379 |
| 1738366800 | 85.45 | -0.73 | -0.85 | 85.78 | 86.41 | 85.185 | 878461 |
| 1738280400 | 86.18 | 0.16 | 0.19 | 86.57 | 86.75 | 85.59 | 474675 |
| 1738194000 | 86.02 | 0.27 | 0.31 | 85.36 | 86.96 | 85.25 | 495474 |
| 1738107600 | 85.75 | -0.64 | -0.74 | 86.42 | 86.93 | 85.55 | 544678 |
| 1738021200 | 86.39 | 1.51 | 1.78 | 85.62 | 86.54 | 85.31 | 631771 |
| 1737762000 | 84.88 | 0.4 | 0.47 | 83.88 | 84.935 | 83.88 | 519391 |
| 1737675600 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1737589200 | 84.48 | -1.81 | -2.10 | 86.38 | 86.53 | 84.17 | 623234 |
| 1737502800 | 86.29 | 0.04 | 0.05 | 86.69 | 87.36 | 86.22 | 601660 |
| 1737157200 | 86.25 | 0.17 | 0.20 | 86.35 | 86.7 | 86 | 553974 |
| 1737070800 | 86.08 | 1.28 | 1.51 | 84.94 | 86.29 | 84.73 | 532630 |
| 1736984400 | 84.8 | 1.37 | 1.64 | 84.67 | 84.96 | 84.21 | 837152 |
| 1736898000 | 83.43 | 1.35 | 1.64 | 82.3 | 83.545 | 81.8652 | 587116 |
| 1736811600 | 82.08 | 0.95 | 1.17 | 80.72 | 82.22 | 80.51 | 751254 |
| 1736552400 | 81.13 | -2.4 | -2.87 | 82.69 | 82.8773 | 80.79 | 846667 |
| 1736379600 | 83.53 | 0.58 | 0.70 | 82.88 | 83.74 | 82.4 | 666460 |
| 1736293200 | 82.95 | 0.58 | 0.70 | 82.635 | 83.75 | 82.15 | 780908 |
| 1736206800 | 82.37 | -1.98 | -2.35 | 84.33 | 84.57 | 82.27 | 859623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
