Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.3986013986 | 572 | 609 | 495 | 162172 | 557.59181167 | DE |
| 4 | 157.5 | 37.2781065089 | 422.5 | 670 | 415 | 197334 | 567.09096453 | DE |
| 12 | 245 | 73.1343283582 | 335 | 670 | 335 | 157429 | 470.5726253 | DE |
| 26 | 372.5 | 179.518072289 | 207.5 | 670 | 187.5 | 125336 | 374.9655517 | DE |
| 52 | 337.5 | 139.175257732 | 242.5 | 670 | 187.5 | 89384 | 338.93023145 | DE |
| 156 | -1225 | -67.8670360111 | 1805 | 2265 | 132.5 | 95232 | 548.09005035 | DE |
| 260 | 367.5 | 172.941176471 | 212.5 | 2270 | 127.5 | 83372 | 636.74343583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 580 | -10 | -1.69 | 566 | 586 | 559 | 90424 |
| 1741282200 | 590 | 32 | 5.73 | 576 | 609 | 570 | 207246 |
| 1741195800 | 558 | 18 | 3.33 | 536 | 585 | 532 | 88549 |
| 1741109400 | 540 | -12 | -2.17 | 554 | 554 | 518 | 113697 |
| 1741023000 | 552 | 12 | 2.22 | 536 | 557 | 495 | 192361 |
| 1740763800 | 540 | -32 | -5.59 | 572 | 572 | 525 | 209008 |
| 1740677400 | 572 | -20 | -3.38 | 592 | 592 | 572 | 69238 |
| 1740591000 | 592 | -8 | -1.33 | 600 | 603 | 582 | 74213 |
| 1740504600 | 600 | -7 | -1.15 | 607 | 635 | 600 | 115739 |
| 1740418200 | 607 | 23 | 3.94 | 585 | 616 | 558 | 160147 |
| 1740159000 | 584 | -32 | -5.19 | 619 | 619 | 577 | 198228 |
| 1740072600 | 616 | -18 | -2.84 | 634 | 644 | 615 | 79855 |
| 1739986200 | 634 | -27 | -4.08 | 665 | 670 | 606 | 185210 |
| 1739899800 | 661 | 56 | 9.26 | 605 | 670 | 605 | 430576 |
| 1739813400 | 605 | 67 | 12.45 | 535 | 621 | 535 | 250235 |
| 1739554200 | 538 | -36 | -6.27 | 575 | 595 | 524 | 366777 |
| 1739467800 | 574 | 58 | 11.24 | 515 | 576 | 515 | 366270 |
| 1739381400 | 516 | 31 | 6.39 | 487.5 | 528 | 487.5 | 404858 |
| 1739295000 | 485 | 35 | 7.78 | 445 | 490 | 445 | 206741 |
| 1739208600 | 450 | 35 | 8.43 | 415 | 450 | 415 | 176370 |
| 1738949400 | 415 | -7.5 | -1.78 | 422.5 | 422.5 | 415 | 51352 |
| 1738863000 | 422.5 | -3.5 | -0.82 | 425 | 430 | 407.5 | 116631 |
| 1738776600 | 426 | 41 | 10.65 | 385 | 432.5 | 385 | 244483 |
| 1738690200 | 385 | 15 | 4.05 | 370 | 385 | 370 | 52701 |
| 1738603800 | 370 | -2.5 | -0.67 | 367.5 | 370 | 352.5 | 148241 |
| 1738344600 | 372.5 | -7.5 | -1.97 | 375 | 375 | 372.5 | 28136 |
| 1738258200 | 380 | -5 | -1.30 | 385 | 385 | 375 | 25811 |
| 1738171800 | 385 | -5 | -1.28 | 390 | 396.5 | 382.5 | 35309 |
| 1738085400 | 390 | 28 | 7.73 | 365 | 390 | 365 | 147349 |
| 1737999000 | 362 | -22 | -5.73 | 375 | 375 | 362 | 90143 |
| 1737739800 | 384 | -16 | -4.00 | 402.5 | 402.5 | 370 | 217528 |
| 1737653400 | 400 | -15 | -3.61 | 402.5 | 402.5 | 400 | 27985 |
| 1737567000 | 415 | 13 | 3.23 | 404 | 415 | 404 | 72428 |
| 1737480600 | 402 | -28 | -6.51 | 430 | 430 | 402 | 117445 |
| 1737394200 | 430 | 10 | 2.38 | 415 | 430 | 415 | 62282 |
| 1737135000 | 420 | -5 | -1.18 | 425 | 425 | 407.5 | 109923 |
| 1737048600 | 425 | -11 | -2.52 | 430 | 440 | 422.5 | 151512 |
| 1736962200 | 436 | 31 | 7.65 | 427.5 | 436 | 395 | 566482 |
| 1736875800 | 405 | 5 | 1.25 | 400 | 412.5 | 400 | 194906 |
| 1736789400 | 400 | -4 | -0.99 | 405 | 407.5 | 400 | 49541 |
| 1736530200 | 404 | -3 | -0.74 | 401.5 | 406.5 | 400 | 49034 |
| 1736443800 | 407 | -13 | -3.10 | 392.5 | 407.5 | 385 | 130260 |
| 1736357400 | 420 | 25 | 6.33 | 390 | 420 | 387.5 | 50214 |
| 1736271000 | 395 | -4 | -1.00 | 405 | 405 | 382.5 | 87198 |
| 1736184600 | 399 | -4 | -0.99 | 400 | 405 | 399 | 120587 |
| 1735925400 | 403 | 5.5 | 1.38 | 397.5 | 403 | 397.5 | 57821 |
| 1735839000 | 397.5 | -12.5 | -3.05 | 410 | 415 | 397.5 | 91172 |
| 1735666200 | 410 | 18.5 | 4.73 | 391.5 | 417.5 | 391.5 | 146159 |
| 1735579800 | 391.5 | 31.5 | 8.75 | 357.5 | 397.5 | 355 | 350026 |
| 1735320600 | 360 | 20 | 5.88 | 340 | 362.5 | 337.5 | 122968 |
| 1735061400 | 340 | -1 | -0.29 | 340 | 340 | 337.5 | 14369 |
| 1734975000 | 341 | -11.5 | -3.26 | 352.5 | 352.5 | 341 | 107084 |
| 1734715800 | 352.5 | -20 | -5.37 | 367.5 | 367.5 | 345 | 122536 |
| 1734629400 | 372.5 | -7.5 | -1.97 | 372.5 | 377.5 | 360 | 175306 |
| 1734543000 | 380 | 0 | 0.00 | 380 | 392.5 | 377.5 | 155174 |
| 1734456600 | 380 | 0 | 0.00 | 375 | 390 | 365 | 143168 |
| 1734370200 | 380 | 30 | 8.57 | 355 | 392.5 | 355 | 356647 |
| 1734111000 | 350 | 17.5 | 5.26 | 335 | 357.5 | 335 | 288200 |
| 1734024600 | 332.5 | -27.5 | -7.64 | 360 | 360 | 322.5 | 171698 |
| 1733938200 | 360 | 23 | 6.82 | 360 | 377.5 | 345 | 555378 |
| 1733851800 | 337 | 14 | 4.33 | 322.5 | 340 | 322.5 | 150216 |
| 1733765400 | 323 | 23 | 7.67 | 300 | 327.5 | 300 | 374663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
