Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF November | SNOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0562 | 0.25% | 22.425 | 11:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.3688 | 22.3688 | 22.425 | 22.3688 |
Resumen Histórico SNOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3169 | 22.5802 | 22.3169 | 22.57 | 2,663 | 0.1081 | 0.48% |
| 1 Month | 21.6905 | 22.5802 | 21.65 | 21.80 | 17,409 | 0.7345 | 3.39% |
| 3 Months | 21.3575 | 22.5802 | 21.2001 | 21.77 | 7,531 | 1.07 | 5.00% |
| 6 Months | 20.96 | 22.5802 | 20.745 | 21.41 | 7,831 | 1.47 | 6.99% |
| 1 Year | 19.99 | 22.5802 | 19.8868 | 20.98 | 14,649 | 2.44 | 12.18% |
| 3 Years | 19.99 | 22.5802 | 19.8868 | 20.98 | 14,649 | 2.44 | 12.18% |
| 5 Years | 19.99 | 22.5802 | 19.8868 | 20.98 | 14,649 | 2.44 | 12.18% |
SNOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.3688 | -0.08 | -0.36% | 22.45 | 22.45 | 22.3688 | 0 |
| 18 Jul 2024 | 22.45 | -0.08 | -0.38% | 22.5348 | 22.5348 | 22.40 | 300 |
| 17 Jul 2024 | 22.5348 | -0.05 | -0.20% | 22.5802 | 22.5802 | 22.52 | 1,927 |
| 16 Jul 2024 | 22.5802 | 0.16 | 0.70% | 22.4242 | 22.5802 | 22.4242 | 8,200 |
| 15 Jul 2024 | 22.4242 | 0.11 | 0.48% | 22.3169 | 22.4242 | 22.3169 | 225 |
| 12 Jul 2024 | 22.3169 | 0.09 | 0.39% | 22.2297 | 22.3169 | 22.2297 | 70 |
| 11 Jul 2024 | 22.2297 | 0.30 | 1.37% | 21.93 | 22.27 | 21.93 | 901 |
| 10 Jul 2024 | 21.93 | 0.11 | 0.52% | 21.816 | 21.95 | 21.816 | 12,336 |
| 09 Jul 2024 | 21.816 | -0.06 | -0.26% | 21.873 | 21.873 | 21.816 | 385 |
| 08 Jul 2024 | 21.873 | 0.07 | 0.34% | 21.7999 | 21.90 | 21.7999 | 125 |
| 05 Jul 2024 | 21.7999 | -0.04 | -0.18% | 21.8384 | 21.8384 | 21.7999 | 622 |
| 03 Jul 2024 | 21.8384 | 0.01 | 0.04% | 21.8299 | 21.8384 | 21.8299 | 56 |
| 02 Jul 2024 | 21.8299 | 0.04 | 0.18% | 21.7916 | 21.8299 | 21.7916 | 502 |
| 01 Jul 2024 | 21.7916 | -0.07 | -0.30% | 21.857 | 21.857 | 21.75 | 44,583 |
| 28 Jun 2024 | 21.857 | 0.05 | 0.23% | 21.807 | 21.857 | 21.807 | 1,015 |
| 27 Jun 2024 | 21.807 | 0.10 | 0.47% | 21.706 | 21.807 | 21.706 | 55 |
| 26 Jun 2024 | 21.706 | -0.01 | -0.06% | 21.7181 | 21.7181 | 21.65 | 478 |
| 25 Jun 2024 | 21.7181 | -0.04 | -0.19% | 21.7597 | 21.7597 | 21.67 | 9,900 |
| 24 Jun 2024 | 21.7597 | 0.07 | 0.32% | 21.6905 | 21.77 | 21.6905 | 231,676 |
