Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.3688 | -0.08 | -0.36% | 22.45 | 22.45 | 22.3688 | 0 |
| 18 Jul 2024 | 22.45 | -0.08 | -0.38% | 22.5348 | 22.5348 | 22.40 | 300 |
| 17 Jul 2024 | 22.5348 | -0.05 | -0.20% | 22.5802 | 22.5802 | 22.52 | 1,927 |
| 16 Jul 2024 | 22.5802 | 0.16 | 0.70% | 22.4242 | 22.5802 | 22.4242 | 8,200 |
| 15 Jul 2024 | 22.4242 | 0.11 | 0.48% | 22.3169 | 22.4242 | 22.3169 | 225 |
| 12 Jul 2024 | 22.3169 | 0.09 | 0.39% | 22.2297 | 22.3169 | 22.2297 | 70 |
| 11 Jul 2024 | 22.2297 | 0.30 | 1.37% | 21.93 | 22.27 | 21.93 | 901 |
| 10 Jul 2024 | 21.93 | 0.11 | 0.52% | 21.816 | 21.95 | 21.816 | 12,336 |
| 09 Jul 2024 | 21.816 | -0.06 | -0.26% | 21.873 | 21.873 | 21.816 | 385 |
| 08 Jul 2024 | 21.873 | 0.07 | 0.34% | 21.7999 | 21.90 | 21.7999 | 125 |
| 05 Jul 2024 | 21.7999 | -0.04 | -0.18% | 21.8384 | 21.8384 | 21.7999 | 622 |
| 03 Jul 2024 | 21.8384 | 0.01 | 0.04% | 21.8299 | 21.8384 | 21.8299 | 56 |
| 02 Jul 2024 | 21.8299 | 0.04 | 0.18% | 21.7916 | 21.8299 | 21.7916 | 502 |
| 01 Jul 2024 | 21.7916 | -0.02 | -0.07% | 21.857 | 21.857 | 21.75 | 44,583 |
| 28 Jun 2024 | 21.807 | 0.00 | 0.00% | 21.807 | 21.807 | 21.807 | 0 |
| 27 Jun 2024 | 21.807 | 0.10 | 0.47% | 21.706 | 21.807 | 21.706 | 55 |
| 26 Jun 2024 | 21.706 | -0.01 | -0.06% | 21.7181 | 21.7181 | 21.65 | 478 |
| 25 Jun 2024 | 21.7181 | -0.04 | -0.19% | 21.7597 | 21.7597 | 21.67 | 9,900 |
| 24 Jun 2024 | 21.7597 | 0.07 | 0.32% | 21.6905 | 21.77 | 21.6905 | 231,676 |
| 21 Jun 2024 | 21.6905 | 0.03 | 0.14% | 21.6612 | 21.6905 | 21.60 | 190 |
| 20 Jun 2024 | 21.6612 | -0.04 | -0.21% | 21.70 | 21.70 | 21.6612 | 251 |
| 18 Jun 2024 | 21.7058 | 0.02 | 0.11% | 21.681 | 21.7058 | 21.67 | 6,572 |
| 17 Jun 2024 | 21.681 | 0.08 | 0.38% | 21.5995 | 21.681 | 21.51 | 14,016 |
| 14 Jun 2024 | 21.5995 | -0.17 | -0.78% | 21.7703 | 21.7703 | 21.5995 | 0 |
| 13 Jun 2024 | 21.7703 | -0.09 | -0.41% | 21.8593 | 21.8593 | 21.71 | 464 |
| 12 Jun 2024 | 21.8593 | 0.17 | 0.80% | 21.6866 | 21.92 | 21.6866 | 243 |
| 11 Jun 2024 | 21.6866 | -0.03 | -0.14% | 21.7177 | 21.7177 | 21.6866 | 98 |
| 10 Jun 2024 | 21.7177 | 0.02 | 0.11% | 21.6947 | 21.7177 | 21.6947 | 0 |
| 07 Jun 2024 | 21.6947 | -0.09 | -0.42% | 21.787 | 21.787 | 21.6947 | 40 |
| 06 Jun 2024 | 21.787 | -0.06 | -0.27% | 21.84 | 21.84 | 21.787 | 775 |
| 05 Jun 2024 | 21.8465 | 0.14 | 0.66% | 21.7033 | 21.85 | 21.7033 | 2,507 |
| 04 Jun 2024 | 21.7033 | -0.12 | -0.56% | 21.79 | 21.80 | 21.68 | 3,378 |
| 03 Jun 2024 | 21.8252 | -0.04 | -0.18% | 21.8652 | 21.8748 | 21.76 | 2,192 |
| 31 May 2024 | 21.8652 | 0.08 | 0.35% | 21.81 | 21.8652 | 21.79 | 1,757 |
| 30 May 2024 | 21.7894 | 0.07 | 0.34% | 21.7151 | 21.83 | 21.7151 | 6,100 |
| 29 May 2024 | 21.7151 | -0.12 | -0.54% | 21.8339 | 21.8339 | 21.705 | 1,593 |
| 28 May 2024 | 21.8339 | -0.01 | -0.05% | 21.90 | 21.90 | 21.8339 | 622 |
| 24 May 2024 | 21.8458 | 0.13 | 0.59% | 21.7166 | 21.8458 | 21.7166 | 0 |
| 23 May 2024 | 21.7166 | -0.15 | -0.68% | 21.8643 | 21.8643 | 21.7166 | 228 |
| 22 May 2024 | 21.8643 | -0.07 | -0.32% | 21.935 | 21.935 | 21.8643 | 5,217 |
| 21 May 2024 | 21.935 | 0.00 | 0.02% | 21.9302 | 21.935 | 21.90 | 1,022 |
| 20 May 2024 | 21.9302 | 0.04 | 0.19% | 21.8885 | 21.95 | 21.8885 | 655 |
| 17 May 2024 | 21.8885 | 0.00 | -0.01% | 21.8901 | 21.92 | 21.86 | 670 |
| 16 May 2024 | 21.8901 | -0.04 | -0.17% | 21.927 | 21.93 | 21.87 | 4,425 |
| 15 May 2024 | 21.927 | 0.12 | 0.54% | 21.81 | 21.927 | 21.81 | 129 |
| 14 May 2024 | 21.81 | 0.11 | 0.49% | 21.7039 | 21.81 | 21.7039 | 3 |
| 13 May 2024 | 21.7039 | 0.01 | 0.04% | 21.696 | 21.715 | 21.6801 | 800 |
| 10 May 2024 | 21.696 | -0.04 | -0.20% | 21.739 | 21.739 | 21.68 | 1,450 |
| 09 May 2024 | 21.739 | 0.10 | 0.46% | 21.6405 | 21.74 | 21.6405 | 492 |
| 08 May 2024 | 21.6405 | -0.04 | -0.16% | 21.6755 | 21.6755 | 21.6405 | 0 |
| 07 May 2024 | 21.6755 | 0.03 | 0.14% | 21.6457 | 21.6755 | 21.6457 | 1 |
| 06 May 2024 | 21.6457 | 0.11 | 0.50% | 21.59 | 21.6457 | 21.59 | 415 |
| 03 May 2024 | 21.537 | 0.11 | 0.50% | 21.4303 | 21.55 | 21.4303 | 1,133 |
| 02 May 2024 | 21.4303 | 0.16 | 0.78% | 21.2653 | 21.44 | 21.2653 | 14,187 |
| 01 May 2024 | 21.2653 | 0.03 | 0.13% | 21.2379 | 21.3699 | 21.2001 | 2,145 |
| 30 Abr 2024 | 21.2379 | -0.19 | -0.88% | 21.4261 | 21.4261 | 21.2379 | 4,042 |
| 29 Abr 2024 | 21.4261 | 0.07 | 0.32% | 21.3575 | 21.4261 | 21.3575 | 438 |
| 26 Abr 2024 | 21.3575 | 0.12 | 0.55% | 21.25 | 21.36 | 21.25 | 20,066 |
| 25 Abr 2024 | 21.24 | -0.08 | -0.40% | 21.22 | 21.26 | 21.13 | 14,607 |
| 24 Abr 2024 | 21.3246 | -0.01 | -0.05% | 21.3355 | 21.38 | 21.31 | 642 |
| 23 Abr 2024 | 21.3355 | 0.18 | 0.83% | 21.1605 | 21.34 | 21.1605 | 424 |
