Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 20.10 | 0.37 | 1.88% | 19.75 | 20.10 | 19.75 | 6,384 |
| 15 Jul 2024 | 19.73 | -0.20 | -1.00% | 19.87 | 20.06 | 19.68 | 13,067 |
| 12 Jul 2024 | 19.93 | -0.27 | -1.33% | 19.81 | 20.04 | 19.55 | 23,575 |
| 11 Jul 2024 | 20.1986 | 0.10 | 0.47% | 20.51 | 20.58 | 20.0949 | 9,011 |
| 10 Jul 2024 | 20.1033 | -0.04 | -0.20% | 20.10 | 20.1599 | 19.5198 | 18,210 |
| 09 Jul 2024 | 20.1443 | -0.52 | -2.50% | 21.27 | 21.27 | 19.955 | 33,854 |
| 08 Jul 2024 | 20.66 | -0.10 | -0.49% | 21.84 | 21.84 | 20.54 | 28,215 |
| 05 Jul 2024 | 20.7625 | -0.93 | -4.29% | 21.19 | 21.19 | 20.659 | 27,999 |
| 03 Jul 2024 | 21.6939 | 0.09 | 0.44% | 23.76 | 23.76 | 21.6182 | 33,763 |
| 02 Jul 2024 | 21.5999 | 0.01 | 0.04% | 21.64 | 21.64 | 21.4881 | 8,319 |
| 01 Jul 2024 | 21.5912 | 0.51 | 2.44% | 21.39 | 21.5912 | 21.10 | 14,040 |
| 28 Jun 2024 | 21.0771 | 0.07 | 0.35% | 21.06 | 21.1299 | 20.96 | 8,995 |
| 27 Jun 2024 | 21.0041 | 0.34 | 1.64% | 20.71 | 21.04 | 20.71 | 9,413 |
| 26 Jun 2024 | 20.666 | 0.67 | 3.34% | 19.98 | 20.77 | 19.89 | 8,304 |
| 25 Jun 2024 | 19.9979 | -0.08 | -0.39% | 20.15 | 20.19 | 19.90 | 3,647 |
| 24 Jun 2024 | 20.0752 | -0.29 | -1.44% | 20.41 | 20.41 | 20.0752 | 5,189 |
| 21 Jun 2024 | 20.3685 | 0.15 | 0.74% | 20.01 | 20.3685 | 20.01 | 10,511 |
| 20 Jun 2024 | 20.2189 | -0.10 | -0.50% | 20.29 | 20.30 | 20.10 | 6,929 |
| 18 Jun 2024 | 20.3197 | -0.28 | -1.34% | 20.59 | 20.59 | 20.18 | 10,792 |
| 17 Jun 2024 | 20.5952 | 0.38 | 1.87% | 20.10 | 20.69 | 20.09 | 6,627 |
| 14 Jun 2024 | 20.2167 | 0.23 | 1.13% | 19.99 | 20.41 | 19.87 | 12,233 |
| 13 Jun 2024 | 19.99 | -0.46 | -2.24% | 20.47 | 20.47 | 19.99 | 21,650 |
| 12 Jun 2024 | 20.4479 | 0.27 | 1.32% | 20.65 | 20.65 | 20.44 | 7,926 |
