Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 42.4775 | 0.32 | 0.76% | 42.05 | 42.4775 | 42.05 | 823 |
| 01 Jul 2024 | 42.1578 | 0.20 | 0.47% | 42.20 | 42.20 | 42.06 | 1,321 |
| 28 Jun 2024 | 41.9619 | -0.19 | -0.46% | 42.41 | 42.47 | 41.9619 | 1,124 |
| 27 Jun 2024 | 42.1547 | -0.03 | -0.07% | 42.28 | 42.28 | 42.15 | 424 |
| 26 Jun 2024 | 42.1846 | 0.13 | 0.31% | 42.09 | 42.1846 | 42.00 | 817 |
| 25 Jun 2024 | 42.053 | 0.52 | 1.24% | 41.78 | 42.053 | 41.73 | 443 |
| 24 Jun 2024 | 41.537 | -0.29 | -0.70% | 41.87 | 41.87 | 41.537 | 805 |
| 21 Jun 2024 | 41.8289 | -0.22 | -0.51% | 42.13 | 42.13 | 41.8289 | 635 |
| 20 Jun 2024 | 42.0447 | -0.25 | -0.58% | 42.61 | 42.61 | 42.0447 | 268 |
| 18 Jun 2024 | 42.2902 | 0.09 | 0.22% | 42.35 | 42.35 | 42.21 | 310 |
| 17 Jun 2024 | 42.1958 | 0.36 | 0.86% | 41.93 | 42.1958 | 41.79 | 325 |
| 14 Jun 2024 | 41.8346 | 0.06 | 0.15% | 41.86 | 41.86 | 41.8346 | 225 |
| 13 Jun 2024 | 41.7702 | 0.12 | 0.30% | 41.91 | 41.91 | 41.65 | 503 |
| 12 Jun 2024 | 41.6473 | 0.60 | 1.46% | 41.56 | 41.82 | 41.56 | 1,556 |
| 11 Jun 2024 | 41.0491 | 0.29 | 0.72% | 40.87 | 41.0491 | 40.76 | 261 |
| 10 Jun 2024 | 40.7552 | 0.06 | 0.14% | 40.72 | 40.7552 | 40.66 | 526 |
| 07 Jun 2024 | 40.698 | 0.01 | 0.02% | 40.79 | 40.79 | 40.68 | 26 |
| 06 Jun 2024 | 40.6881 | 0.01 | 0.03% | 40.90 | 40.90 | 40.6881 | 201 |
| 05 Jun 2024 | 40.6762 | 0.63 | 1.58% | 40.38 | 40.6762 | 40.27 | 538 |
| 04 Jun 2024 | 40.0433 | 0.22 | 0.54% | 39.85 | 40.0433 | 39.83 | 239 |
| 03 Jun 2024 | 39.8282 | 0.19 | 0.47% | 39.955 | 39.955 | 39.8282 | 276 |
| 31 May 2024 | 39.6422 | 0.14 | 0.37% | 39.72 | 39.72 | 39.00 | 477 |
| 30 May 2024 | 39.498 | -0.46 | -1.15% | 39.90 | 39.90 | 39.498 | 1,224 |
| 29 May 2024 | 39.9591 | -0.19 | -0.49% | 39.92 | 40.06 | 39.92 | 1,582 |
| 28 May 2024 | 40.154 | 0.20 | 0.51% | 40.22 | 40.22 | 39.94 | 326 |
| 24 May 2024 | 39.9495 | 0.42 | 1.07% | 39.76 | 39.9495 | 39.6251 | 703 |
| 23 May 2024 | 39.5265 | -0.11 | -0.29% | 40.14 | 40.14 | 39.5265 | 457 |
| 22 May 2024 | 39.6397 | -0.08 | -0.19% | 39.7155 | 39.7155 | 39.4599 | 1,423 |
| 21 May 2024 | 39.7155 | 0.21 | 0.52% | 39.55 | 39.7155 | 39.55 | 61 |
| 20 May 2024 | 39.5094 | 0.17 | 0.44% | 39.42 | 39.57 | 39.42 | 955 |
| 17 May 2024 | 39.3356 | -0.05 | -0.12% | 39.57 | 39.57 | 39.3356 | 131 |
| 16 May 2024 | 39.3812 | -0.09 | -0.23% | 39.55 | 39.55 | 39.3812 | 53 |
| 15 May 2024 | 39.4701 | 0.60 | 1.55% | 38.868 | 39.4701 | 38.868 | 38 |
| 14 May 2024 | 38.868 | 0.25 | 0.65% | 38.54 | 38.868 | 38.54 | 479 |
| 13 May 2024 | 38.6188 | -0.04 | -0.11% | 38.62 | 38.62 | 38.59 | 150 |
| 10 May 2024 | 38.6623 | 0.06 | 0.15% | 38.83 | 38.83 | 38.6199 | 147 |
| 09 May 2024 | 38.603 | 0.09 | 0.23% | 38.60 | 38.603 | 38.60 | 35 |
| 08 May 2024 | 38.5147 | -0.10 | -0.27% | 38.6173 | 38.6173 | 38.5147 | 37 |
| 07 May 2024 | 38.6173 | 0.06 | 0.16% | 38.59 | 38.66 | 38.59 | 27 |
| 06 May 2024 | 38.5575 | 0.56 | 1.47% | 38.27 | 38.5575 | 38.27 | 707 |
| 03 May 2024 | 37.9987 | 0.61 | 1.64% | 37.99 | 38.04 | 37.95 | 554 |
| 02 May 2024 | 37.3855 | 0.28 | 0.74% | 37.1092 | 37.3855 | 37.10 | 197 |
| 01 May 2024 | 37.1092 | -0.30 | -0.79% | 37.22 | 37.22 | 37.0594 | 375 |
| 30 Abr 2024 | 37.405 | -0.55 | -1.44% | 37.98 | 37.98 | 37.405 | 81 |
| 29 Abr 2024 | 37.9527 | 0.16 | 0.42% | 37.7927 | 38.00 | 37.7927 | 67 |
| 26 Abr 2024 | 37.7927 | 0.85 | 2.31% | 37.49 | 37.82 | 37.49 | 66 |
| 25 Abr 2024 | 36.9384 | -0.04 | -0.10% | 36.50 | 36.95 | 36.50 | 222 |
| 24 Abr 2024 | 36.9743 | 0.04 | 0.11% | 37.34 | 37.34 | 36.95 | 125 |
| 23 Abr 2024 | 36.9335 | 0.52 | 1.41% | 36.59 | 36.9335 | 36.59 | 346 |
| 22 Abr 2024 | 36.4182 | 0.35 | 0.98% | 36.32 | 36.4182 | 36.0552 | 621 |
| 19 Abr 2024 | 36.0661 | -0.76 | -2.07% | 36.85 | 36.85 | 36.0661 | 911 |
| 18 Abr 2024 | 36.8272 | -0.22 | -0.59% | 37.10 | 37.11 | 36.8272 | 837 |
| 17 Abr 2024 | 37.046 | -0.35 | -0.93% | 37.62 | 37.62 | 37.046 | 374 |
| 16 Abr 2024 | 37.3924 | 0.02 | 0.05% | 37.3728 | 37.40 | 37.36 | 417 |
| 15 Abr 2024 | 37.3728 | -0.54 | -1.43% | 38.30 | 38.30 | 37.3728 | 1,584 |
| 12 Abr 2024 | 37.9152 | -0.57 | -1.48% | 38.4858 | 38.4858 | 37.9152 | 602 |
| 11 Abr 2024 | 38.4858 | 0.52 | 1.36% | 38.00 | 38.4858 | 38.00 | 267 |
| 10 Abr 2024 | 37.9686 | -0.11 | -0.28% | 37.75 | 37.9686 | 37.75 | 38 |
| 09 Abr 2024 | 38.0762 | -0.05 | -0.12% | 38.1224 | 38.1224 | 38.0762 | 65 |
| 08 Abr 2024 | 38.1224 | -0.01 | -0.03% | 38.27 | 38.27 | 38.1224 | 855 |
| 05 Abr 2024 | 38.1325 | 0.48 | 1.28% | 37.81 | 38.1325 | 37.81 | 210 |
| 04 Abr 2024 | 37.6508 | -0.58 | -1.52% | 38.57 | 38.57 | 37.6508 | 1,059 |
