Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Samsung Sofr ETF | SOF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4127 | -0.41% | 100.2109 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.18 | 100.18 | 100.21 | 100.2109 | 100.6236 |
Resumen Histórico SOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.52 | 100.6236 | 100.18 | 100.58 | 6,145 | -0.3091 | -0.31% |
| 1 Month | 100.24 | 100.6236 | 100.18 | 100.46 | 5,002 | -0.0291 | -0.03% |
| 3 Months | 100.36 | 100.6948 | 100.18 | 100.49 | 3,478 | -0.1491 | -0.15% |
| 6 Months | 100.23 | 100.6948 | 100.02 | 100.48 | 2,046 | -0.0191 | -0.02% |
| 1 Year | 100.04 | 100.70 | 100.02 | 100.36 | 8,301 | 0.1709 | 0.17% |
| 3 Years | 100.04 | 100.70 | 100.02 | 100.36 | 8,301 | 0.1709 | 0.17% |
| 5 Years | 100.04 | 100.70 | 100.02 | 100.36 | 8,301 | 0.1709 | 0.17% |
SOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.2109 | -0.41 | -0.41% | 100.18 | 100.2109 | 100.18 | 371 |
| 26 Jun 2024 | 100.6236 | 0.03 | 0.03% | 100.60 | 100.6236 | 100.60 | 485 |
| 25 Jun 2024 | 100.5953 | 0.05 | 0.05% | 100.58 | 100.60 | 100.58 | 16,350 |
| 24 Jun 2024 | 100.55 | -0.02 | -0.02% | 100.58 | 100.59 | 100.55 | 2,307 |
| 21 Jun 2024 | 100.5673 | 0.02 | 0.02% | 100.58 | 100.58 | 100.55 | 562 |
| 20 Jun 2024 | 100.5495 | 0.03 | 0.03% | 100.52 | 100.55 | 100.52 | 11,022 |
| 18 Jun 2024 | 100.5214 | 0.03 | 0.03% | 100.51 | 100.53 | 100.49 | 11,677 |
| 17 Jun 2024 | 100.4941 | 0.11 | 0.11% | 100.44 | 100.51 | 100.43 | 11,161 |
| 14 Jun 2024 | 100.381 | -0.09 | -0.09% | 100.47 | 100.47 | 100.38 | 18,230 |
| 13 Jun 2024 | 100.47 | 0.04 | 0.04% | 100.42 | 100.47 | 100.42 | 1,655 |
| 12 Jun 2024 | 100.43 | 0.03 | 0.03% | 100.41 | 100.43 | 100.41 | 1,036 |
| 11 Jun 2024 | 100.4001 | -0.01 | -0.01% | 100.39 | 100.4001 | 100.3801 | 1,202 |
| 10 Jun 2024 | 100.41 | 0.01 | 0.01% | 100.37 | 100.41 | 100.37 | 1,232 |
| 07 Jun 2024 | 100.40 | 0.08 | 0.07% | 100.37 | 100.40 | 100.36 | 2,808 |
| 06 Jun 2024 | 100.325 | 0.01 | 0.01% | 100.32 | 100.325 | 100.29 | 3,281 |
| 05 Jun 2024 | 100.315 | 0.01 | 0.01% | 100.31 | 100.315 | 100.3099 | 1,021 |
| 04 Jun 2024 | 100.3023 | 0.03 | 0.03% | 100.29 | 100.3023 | 100.29 | 863 |
| 03 Jun 2024 | 100.27 | -0.03 | -0.03% | 100.26 | 100.3001 | 100.26 | 871 |
| 31 May 2024 | 100.30 | 0.05 | 0.05% | 100.26 | 100.30 | 100.2599 | 7,229 |
| 30 May 2024 | 100.25 | -0.44 | -0.44% | 100.24 | 100.25 | 100.24 | 1,997 |
| 29 May 2024 | 100.6948 | 0.05 | 0.05% | 100.67 | 100.6948 | 100.65 | 1,162 |
