Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 4 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 12 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 26 | 0.3665 | 0.365622505986 | 100.24 | 100.65 | 100.2 | 695 | 100.4292366 | SP |
| 52 | 0.3465 | 0.345601436266 | 100.26 | 100.6948 | 100.02 | 1373 | 100.4649121 | SP |
| 156 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4835 | 100.36541566 | SP |
| 260 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4835 | 100.36541566 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735342200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735255800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735077840 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734996600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734737400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734651000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734564600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734478200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734391800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734132600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734046200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733959800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733873400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733787000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733527800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733441400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733355000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733268600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733182200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732917840 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732750200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732663800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732577400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732318200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732231800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732145400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732059000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731972600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731713400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731627000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731540600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731454200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731367800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731108600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731022200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730935800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730849400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730763000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730500200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730413800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730327400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730241000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730154600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729895400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729809000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729722600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729636200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729549800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729290600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729204200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729117800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729031400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728945000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728685800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728599400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728513000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728426600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728340200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728081000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727994600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727908200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727821800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
