Cotización Amplify Samsung SOFR ETF - SOF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

100.6065

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

100.02 Rango de 52 semanas 100.6948

Precio Anterior

100.6065

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Correction : Director Shareholding

This announcement should have read as follows: On 23 January 2004, John von Spreckelsen exercised 2,000,000 share options at 69p, selling 1,350,000 shares at 151.25p and retaining 650,000 shares...

Director Shareholding

Somerfield plc Somerfield plc announces the following directors' dealings in its ordinary 10p shares ("shares"): On 22 January 2004, John von Spreckelsen exercised 2,000,000 share options at...

Interim Results

21st January 2004 SOMERFIELD plc ANNOUNCEMENT OF INTERIM RESULTS GOOD PROGRESS AS PACE OF RECOVERY IMPROVES Somerfield plc today announced its results for the interim period of 28 weeks ended 8...

Holding(s) in Company

Somerfield plc The Company was notified on 19 January 2004 that, following purchases of shares on 16 January 2004, Morley Fund Management Limited is interested in 15,760,624 Ordinary 10p shares...

Directors' Interests

Somerfield plc announces that on 13 January 2004, 11,201 Ordinary Shares of 10p each in the Company were transferred by Somerfield QUEST Limited, as trustee of the Somerfield plc Qualifying...

Notice of Results

Somerfield plc Notification of Interim Results Somerfield plc will announce its Interim Results for the 28 week period to 8 November 2003 on Wednesday 21 January 2004. -Ends- For further...

Holding(s) in Company

Somerfield plc The Company received notification on 29 December 2003 that Fidelity International Limited (FIL) and its direct and indirect subsidiaries, both being non-beneficial holders, have a...

Holding(s) in Company

Somerfield plc The Company was notified on 19 December 2003 that Prudential plc and certain of its subsidiary companies have an interest in 50,054,138 Ordinary 10p shares of Somerfield plc. This...

Holding(s) in Company

Somerfield plc The Company received notification on 18 December 2003 that Fidelity International Limited (FIL) and its direct and indirect subsidiaries, both being non-beneficial holders, have a...

Directors' Interests

Somerfield plc announces that on 16 December 2003, 6,056 Ordinary Shares of 10p each in the Company were transferred by Somerfield QUEST Limited, as trustee of the Somerfield plc Qualifying...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	100.6065	100.6065	100.6065	0	0	SP
4	0	0	100.6065	100.6065	100.6065	0	0	SP
12	0	0	100.6065	100.6065	100.6065	0	0	SP
26	0.3265	0.325588352613	100.28	100.6407	100.2	496	100.4439031	SP
52	0.2465	0.245615783181	100.36	100.6948	100.02	1314	100.46520625	SP
156	0.5665	0.566273490604	100.04	100.7	100.02	4514	100.36541566	SP
260	0.5665	0.566273490604	100.04	100.7	100.02	4514	100.36541566	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 0.6622 (138.03%)	299.76M
IVVDInvivyd Inc	US$ 0.82 (129.24%)	333.44M
GHRSGH Research PLC	US$ 19.19 (81.04%)	8.05M
SGLYSingularity Future Technology Ltd	US$ 1.19 (72.59%)	43.55M
SOPASociety Pass Inc	US$ 2.5452 (67.45%)	98.65M
CYNCYNGN Inc	US$ 0.1201 (-55.52%)	53.05M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1927 (-54.99%)	246.17M
PITAHeramba Electric PLC	US$ 0.49 (-45.56%)	984.54k
VIRXViracta Therapeutics Inc	US$ 0.0946 (-37.56%)	6.29M
YSXTYSX Tech Company Ltd	US$ 2.3001 (-33.14%)	196.56k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0482 (33.52%)	382.19M
IVVDInvivyd Inc	US$ 0.82 (129.24%)	350.71M
UOKAMDJM Ltd	US$ 0.2143 (64.85%)	331.68M
HCWBHCW Biologics Inc	US$ 0.6622 (138.03%)	323.36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1927 (-54.99%)	279.16M