Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.84107724179 | 33.79 | 34.75 | 33.79 | 180030 | 34.51352355 | SP |
| 4 | 1.12 | 3.3303597978 | 33.63 | 34.75 | 33.025 | 52119 | 34.42135078 | SP |
| 12 | 1.97 | 6.00976205003 | 32.78 | 34.75 | 31.715 | 24143 | 34.07294947 | SP |
| 26 | 3.14 | 9.93356532743 | 31.61 | 34.75 | 30.88 | 31145 | 32.89878949 | SP |
| 52 | 7.13 | 25.8146270818 | 27.62 | 34.75 | 27.5 | 32599 | 31.15004447 | SP |
| 156 | 2.35 | 7.25308641975 | 32.4 | 34.75 | 23.73 | 92492 | 28.31874165 | SP |
| 260 | 10.39 | 42.6518883415 | 24.36 | 34.75 | 23.57 | 84431 | 28.58290763 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 34.5419 | 0.01 | 0.03 | 34.72 | 34.72 | 34.48 | 6272 |
| 1732318200 | 34.53 | 0.23 | 0.67 | 34.3 | 34.53 | 34.3 | 853885 |
| 1732231800 | 34.3 | 0.13 | 0.38 | 34.27 | 34.43 | 34.0088 | 3251 |
| 1732145400 | 34.17 | 0.05 | 0.14 | 34.03 | 34.19 | 33.915 | 16528 |
| 1732059000 | 34.1239 | 0.15 | 0.43 | 33.7909 | 34.182 | 33.7909 | 20204 |
| 1731972600 | 33.9766 | 0.15 | 0.46 | 33.82 | 34.0675 | 33.82 | 4796 |
| 1731713400 | 33.8222 | -0.47 | -1.38 | 34.17 | 34.17 | 33.68 | 30302 |
| 1731627000 | 34.2959 | -0.32 | -0.94 | 34.534 | 34.534 | 34.2959 | 3199 |
| 1731540600 | 34.62 | 0.1 | 0.30 | 34.6 | 34.67 | 34.49 | 6094 |
| 1731454200 | 34.5152 | -0.18 | -0.51 | 34.7 | 34.7 | 34.503 | 6411 |
| 1731367800 | 34.6916 | 0.05 | 0.14 | 34.66 | 34.7099 | 34.55 | 3431 |
| 1731108600 | 34.6443 | 0.11 | 0.32 | 34.59 | 34.74 | 34.5674 | 8450 |
| 1731022200 | 34.5333 | 0.24 | 0.71 | 34.4205 | 34.56 | 34.4 | 8515 |
| 1730935800 | 34.29 | 0.85 | 2.56 | 33.91 | 34.29 | 33.91 | 13052 |
| 1730849400 | 33.4352 | 0.25 | 0.74 | 33.229999 | 33.439999 | 33.229999 | 3900 |
| 1730763000 | 33.189999 | 0.02 | 0.05 | 33.34 | 33.34 | 33.025 | 27178 |
| 1730500200 | 33.1736 | 0.07 | 0.21 | 33.11 | 33.3527 | 33.11 | 13901 |
| 1730413800 | 33.104799 | -0.54 | -1.61 | 33.46 | 33.46 | 33.104799 | 3648 |
| 1730327400 | 33.6479 | -0.1 | -0.29 | 33.76 | 33.83 | 33.63 | 5810 |
| 1730241000 | 33.7465 | 0.05 | 0.14 | 33.63 | 33.8243 | 33.63 | 3200 |
| 1730154600 | 33.6999 | 0.09 | 0.27 | 33.27 | 33.7999 | 33.27 | 9691 |
| 1729895400 | 33.6077 | -0.01 | -0.04 | 33.74 | 33.91 | 33.6077 | 1974 |
| 1729809000 | 33.6208 | -0.01 | -0.03 | 33.6 | 33.68 | 33.46 | 6197 |
| 1729722600 | 33.63 | -0.23 | -0.67 | 33.9 | 33.9 | 33.5001 | 3599 |
| 1729636200 | 33.857 | 0.03 | 0.09 | 33.75 | 33.89 | 33.7 | 3693 |
| 1729549800 | 33.8262 | -0.09 | -0.25 | 33.97 | 33.97 | 33.765 | 5280 |
| 1729290600 | 33.9117 | 0.1 | 0.30 | 33.98 | 33.98 | 33.85 | 8247 |
| 1729204200 | 33.81 | 0 | 0.01 | 33.89 | 33.93 | 33.75 | 7027 |
| 1729117800 | 33.8059 | 0.16 | 0.48 | 33.62 | 33.83 | 33.62 | 9919 |
| 1729031400 | 33.645 | -0.29 | -0.84 | 33.86 | 33.8799 | 33.63 | 9745 |
| 1728945000 | 33.9311 | 0.21 | 0.62 | 33.77 | 33.987 | 33.77 | 3403 |
| 1728685800 | 33.7214 | 0.22 | 0.67 | 33.479999 | 33.74 | 33.479999 | 7071 |
| 1728599400 | 33.4979 | -0.06 | -0.18 | 33.509999 | 33.565 | 33.409999 | 20839 |
| 1728513000 | 33.559 | 0.21 | 0.62 | 33.39 | 33.559 | 33.39 | 20515 |
| 1728426600 | 33.3524 | 0.28 | 0.85 | 33.21 | 33.39 | 33.159999 | 23455 |
| 1728340200 | 33.071399 | -0.32 | -0.95 | 33.299999 | 33.299999 | 33.06 | 36092 |
| 1728081000 | 33.39 | 0.25 | 0.75 | 33.189999 | 33.4 | 33.11 | 28969 |
| 1727994600 | 33.14 | 0.02 | 0.06 | 33.08 | 33.17 | 33.009999 | 15554 |
| 1727908200 | 33.118699 | -0.06 | -0.18 | 33 | 33.189999 | 33 | 5296 |
| 1727821800 | 33.18 | -0.29 | -0.87 | 33.4 | 33.4 | 33.0251 | 37916 |
| 1727735400 | 33.47 | 0.19 | 0.58 | 33.27 | 33.47 | 33.119999 | 3651 |
| 1727476200 | 33.275599 | -0.04 | -0.12 | 33.89 | 33.89 | 33.275599 | 4059 |
| 1727389800 | 33.3143 | 0.16 | 0.48 | 33.39 | 33.39 | 33.25 | 6599 |
| 1727303400 | 33.1562 | -0.14 | -0.42 | 33.17 | 33.28 | 33.1 | 13163 |
| 1727217000 | 33.295299 | -0 | -0.01 | 33.34 | 33.34 | 33.189999 | 7723 |
| 1727130600 | 33.299999 | 0.14 | 0.42 | 33.27 | 33.299999 | 33.1601 | 2760 |
| 1726871400 | 33.1591 | -0.06 | -0.19 | 33.08 | 33.2 | 33.0218 | 7278 |
| 1726785000 | 33.222299 | 0.49 | 1.51 | 33.159999 | 33.29 | 33.159999 | 6249 |
| 1726698600 | 32.728499 | -0.07 | -0.21 | 32.799999 | 32.939999 | 32.728499 | 8938 |
| 1726612200 | 32.796 | -0 | -0.01 | 32.88 | 32.97 | 32.75 | 4018 |
| 1726525800 | 32.7989 | -0.02 | -0.06 | 32.78 | 32.83 | 32.67 | 4510 |
| 1726266600 | 32.82 | 0.16 | 0.49 | 32.67 | 32.83 | 32.67 | 9498 |
| 1726180200 | 32.659999 | 0.31 | 0.95 | 32.369999 | 32.659999 | 32.369999 | 20085 |
| 1726093800 | 32.353499 | 0.2 | 0.63 | 32.11 | 32.353499 | 31.965 | 2350 |
| 1726007400 | 32.15 | 0.21 | 0.67 | 32.159999 | 32.159999 | 31.93 | 12312 |
| 1725921000 | 31.9357 | 0.22 | 0.68 | 31.85 | 32.013399 | 31.85 | 4545 |
| 1725661800 | 31.7206 | -0.39 | -1.21 | 32.14 | 32.14 | 31.715 | 9685 |
| 1725575400 | 32.1075 | -0.18 | -0.56 | 32.21 | 32.34 | 32.09 | 2955 |
| 1725489000 | 32.2884 | -0 | -0.00 | 32.229999 | 32.4 | 32.229999 | 2997 |
| 1725402600 | 32.29 | -0.51 | -1.55 | 32.78 | 32.78 | 32.2501 | 5387 |
| 1725057000 | 32.799999 | 0.2 | 0.62 | 32.77 | 32.89 | 32.619999 | 16963 |
| 1724970600 | 32.5981 | -0.07 | -0.22 | 32.7 | 32.869999 | 32.58 | 4715 |
| 1724884200 | 32.668799 | -0.13 | -0.40 | 32.659999 | 32.759999 | 32.5 | 6260 |
| 1724797800 | 32.799999 | -0.02 | -0.06 | 32.72 | 32.84 | 32.72 | 5524 |
| 1724711400 | 32.82 | -0.02 | -0.08 | 33 | 33 | 32.690199 | 46373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
