ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.48
-0.05
( -0.14% )
Actualizado: 13:51:29

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.48
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,964
34.48 Rango del Día 34.72
27.50 Rango de 52 semanas 34.74
Precio Anterior
34.53
Precio de Apertura
34.72
Última hora de negociación
13:46:11
Volumen promedio (3 m)
24,390
Volumen financiero
US$ 171,442
Precio Promedio Ponderado
34.5371

SPD Últimas noticias

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.661.9515079834433.8234.7233.790917973334.51046349SP
41.213.6369101292533.2734.7433.0255227234.4139698SP
121.75.1860890787132.7834.7431.7152439034.07336147SP
262.879.079405251531.6134.7431.07993113232.89503626SP
526.8624.837074583627.6234.7427.53258531.14783833SP
1562.086.4197530864232.434.7423.739282428.31970191SP
26010.1241.543513957324.3634.7423.578435428.58609229SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 21.50
(135.49%)
28.01M
ZENAZenaTech Inc
US$ 4.07
(127.37%)
64.73M
RGTIRigetti Computing Inc
US$ 2.819
(62.01%)
253.82M
SMTKSmartKem Inc
US$ 5.07
(58.44%)
2.71M
VSTEVast Renewable Ltd
US$ 2.4801
(50.31%)
41.01M
SAVACassava Sciences Inc
US$ 4.565
(-82.76%)
81.55M
ONCTOncternal Therapeutics Inc
US$ 0.645
(-43.42%)
618.74k
CRKNCrown Electrokinetics Corporation
US$ 0.4305
(-34.53%)
8.83M
HTLMHomesToLife Ltd
US$ 2.72
(-31.57%)
200.25k
NNENano Nuclear Energy Inc
US$ 25.08
(-25.36%)
11.7M
RGTIRigetti Computing Inc
US$ 2.81
(61.49%)
253.82M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
253.69M
NVDANVIDIA Corporation
US$ 137.05
(-3.45%)
204.12M
SMCISuper Micro Computer Inc
US$ 37.2401
(12.34%)
135.49M
CTXRCitius Pharmaceuticals Inc
US$ 0.1477
(10.39%)
132.07M
johnydollar johnydollar 5 minutos hace
Yeah, they wish........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Go Hawks13 Go Hawks13 5 minutos hace
It’s at .35 cents a share split adjusted. Lol lol lol lol
FCEL
Clark6290 Clark6290 5 minutos hace
Pencil neck
FNMA
glenn1919 glenn1919 5 minutos hace
BENF................IBG........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
Monksdream Monksdream 5 minutos hace
WLGS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/lyhphIMG_3472.gif
WLGS
OrbitWitch50 OrbitWitch50 5 minutos hace
What do you think it may be? I'm expecting quarters. Hard to tell without Kaboomracks financials.
CGAC
Mr Smith 34 Mr Smith 34 5 minutos hace
So in others words, you have absolutely no idea what you are talking about and couldn't explain your way out of a paper bag.
Back to the kiddie table with you sonny jim.
SPZI
laraz5 laraz5 5 minutos hace
While we are at it where is Mike's official statement that Joe Pignatiello never had any involvement in Xcelerate Inc?

Would it not be refreshing to hear Joe never worked for Xcelerate and never received any form of payments?

That would be refreshing?

XCRT
threewheeler threewheeler 6 minutos hace
KRTL 3 MMs trying for shares, too late, weak hands aren't getting re-filled any more, slap the ask or pay more tomorrow with PRs scheduled
KRTL
strippa strippa 6 minutos hace
Dave just posted on X - https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
bar1080 bar1080 6 minutos hace
I don't own M.
IPO$ IPO$ 6 minutos hace
What's the story on this coin? Any fundamentals?
XRPUSD
Teliz2009 Teliz2009 6 minutos hace
So........ you're completely out?
WRAP
I-Glow I-Glow 6 minutos hace
Unsolicited Quotes Only actually means that Spooz hasn't filed a Form 211 with FINRA.

A Form 211 has to be filed by a MM or a broker/dealer.

It has nothing to do with MMs manipulating the price.

IG
SPZI
glenn1919 glenn1919 6 minutos hace
IBG...................................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
lizzy241 lizzy241 6 minutos hace
Nuke, I've been tracking my expry dates, they seem to be pretty consistent being about 1 yr to 1 1/2yr out. My bad, my brand V bottle states manufactured for Amarin pharma not by. Distributed by: Amarin Pharma Inc. Bridgewater, NJ
AMRN
barrydingle barrydingle 7 minutos hace
He told you about Lazzaro and Rothstein too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
NWGC
gdog gdog 7 minutos hace
The Harbs days were the good old days I message him a couple times a yr, one of the best guys I know last time I sent he never responded so not sure what up there. as far a cin and Bull just a couple hateful poeple is all I can say
NLST
Hoghead7 Hoghead7 7 minutos hace
Average volume, up 30%, and 100% up from recent post-split low. Market Cap (shares) still vastly undervalued equal to $.36 pre-split or about $220-$225M market cap. Cash and equivalents are $300M with $1.2B backlog. $9B market cap in February 2021. New deals with Canadian Nuclear Labs and Korea N
FCEL
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
Will they hear your prayers?
AVXL
Think1st Think1st 7 minutos hace
Each filing costs money. This is the tenth filing, yet zero business. How does he keep paying money to file , on a business that has no business
Imo
This is insane
INQD
gp22 gp22 8 minutos hace
$MOB @ $1.40s: Nano-float AI Drone play...Another ripper target.
MOB
fuagf fuagf 8 minutos hace
Corruption U.S.A. Inc. - Trump lawyers investigate allegations that top aide sought financial gain from influence with president-elect, sources say

"Number of Trump Allies Facing Election Interference Charges Keeps Growing
[...]What’s more, Mr. Trump’s top legal strategist,
glenn1919 glenn1919 8 minutos hace
UP......BFRG......BLND.......https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG BLND

Su Consulta Reciente

Delayed Upgrade Clock